Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
13.3301 USDT |
216.1997 RYO |
13.6450 USDT |
13.6450 USDT |
13.6594 USDT |
13.6515 USDT |
| 2025-01-05 |
13.0986 USDT |
310.2919 RYO |
13.4605 USDT |
13.4490 USDT |
13.5613 USDT |
13.4725 USDT |
| 2025-01-04 |
13.0868 USDT |
201.0651 RYO |
12.9442 USDT |
12.9266 USDT |
12.9466 USDT |
12.9432 USDT |
| 2025-01-03 |
12.4128 USDT |
314.2755 RYO |
12.8655 USDT |
12.8503 USDT |
12.8901 USDT |
12.8685 USDT |
| 2025-01-02 |
12.4077 USDT |
1,020.7997 RYO |
12.2718 USDT |
12.2471 USDT |
12.3278 USDT |
12.3095 USDT |
| 2025-01-01 |
12.1871 USDT |
9,965.8811 RYO |
12.1657 USDT |
12.1429 USDT |
12.3104 USDT |
12.3716 USDT |
| 2024-12-31 |
11.8701 USDT |
155.0618 RYO |
12.0159 USDT |
11.9649 USDT |
12.0159 USDT |
11.9773 USDT |
| 2024-12-30 |
11.6658 USDT |
7,770.2130 RYO |
11.4483 USDT |
11.3684 USDT |
11.5432 USDT |
11.7842 USDT |
| 2024-12-29 |
11.7271 USDT |
429.1819 RYO |
11.6297 USDT |
11.5520 USDT |
11.6753 USDT |
11.6148 USDT |
| 2024-12-28 |
11.7293 USDT |
608.3671 RYO |
11.8333 USDT |
11.7662 USDT |
11.8367 USDT |
11.7834 USDT |
| 2024-12-27 |
12.0423 USDT |
12,588.2099 RYO |
12.1763 USDT |
11.7415 USDT |
11.8195 USDT |
11.9376 USDT |
| 2024-12-26 |
12.2547 USDT |
7,400.5994 RYO |
12.0243 USDT |
11.8807 USDT |
11.9683 USDT |
11.9075 USDT |
| 2024-12-25 |
12.6846 USDT |
16,760.8665 RYO |
12.5800 USDT |
12.5520 USDT |
12.6913 USDT |
12.6059 USDT |
| 2024-12-24 |
12.5959 USDT |
9,486.8276 RYO |
12.7651 USDT |
12.5195 USDT |
12.6447 USDT |
12.6419 USDT |
| 2024-12-23 |
12.1526 USDT |
26.1827 RYO |
12.1107 USDT |
12.1107 USDT |
12.1331 USDT |
12.1331 USDT |
| 2024-12-22 |
12.1078 USDT |
458.0883 RYO |
12.1398 USDT |
11.9902 USDT |
12.1460 USDT |
11.9941 USDT |
| 2024-12-21 |
12.1792 USDT |
489.3093 RYO |
12.0475 USDT |
11.8658 USDT |
12.1086 USDT |
11.9718 USDT |
| 2024-12-20 |
10.6572 USDT |
8,634.7444 RYO |
11.5793 USDT |
11.5611 USDT |
11.7333 USDT |
11.8758 USDT |
| 2024-12-19 |
10.1443 USDT |
5,209.4953 RYO |
9.8997 USDT |
8.9662 USDT |
9.2587 USDT |
9.2496 USDT |
| 2024-12-18 |
11.3605 USDT |
11,218.7341 RYO |
11.0164 USDT |
10.2410 USDT |
10.4165 USDT |
10.2512 USDT |
| 2024-12-17 |
11.1220 USDT |
4,708.6157 RYO |
11.1841 USDT |
10.7348 USDT |
10.9559 USDT |
11.9800 USDT |
| 2024-12-16 |
11.2623 USDT |
22,221.2767 RYO |
11.4266 USDT |
11.1043 USDT |
11.1707 USDT |
11.1214 USDT |
| 2024-12-15 |
11.0308 USDT |
513.3723 RYO |
11.2255 USDT |
11.1966 USDT |
11.2470 USDT |
11.2165 USDT |
| 2024-12-14 |
11.3878 USDT |
103.0190 RYO |
10.8931 USDT |
10.8931 USDT |
10.9050 USDT |
10.8994 USDT |
| 2024-12-13 |
11.2560 USDT |
13,592.5119 RYO |
11.1316 USDT |
11.1136 USDT |
11.2663 USDT |
11.6732 USDT |
| 2024-12-12 |
11.2829 USDT |
10,409.3362 RYO |
11.2402 USDT |
11.1865 USDT |
11.2455 USDT |
11.2095 USDT |
| 2024-12-11 |
10.5493 USDT |
2,030.4137 RYO |
11.0201 USDT |
10.9920 USDT |
11.0917 USDT |
11.0267 USDT |
| 2024-12-10 |
10.2316 USDT |
7,092.1721 RYO |
9.8141 USDT |
9.4872 USDT |
9.8861 USDT |
10.3972 USDT |
| 2024-12-09 |
12.0184 USDT |
3,870.1471 RYO |
11.3752 USDT |
11.2527 USDT |
11.4001 USDT |
11.3334 USDT |
| 2024-12-08 |
12.3867 USDT |
11,766.2484 RYO |
12.2806 USDT |
11.9891 USDT |
12.3754 USDT |
12.3348 USDT |
| 2024-12-07 |
12.7764 USDT |
7,286.0447 RYO |
12.8208 USDT |
12.5012 USDT |
12.8305 USDT |
12.8096 USDT |
| 2024-12-06 |
12.9721 USDT |
9,443.2228 RYO |
12.4507 USDT |
12.0579 USDT |
12.7850 USDT |
12.7506 USDT |
| 2024-12-05 |
14.4945 USDT |
15,741.7246 RYO |
15.0066 USDT |
12.0894 USDT |
14.2935 USDT |
13.7641 USDT |
| 2024-12-04 |
14.3195 USDT |
8,470.8991 RYO |
13.5011 USDT |
13.5011 USDT |
14.2897 USDT |
14.6253 USDT |
| 2024-12-03 |
12.8865 USDT |
125.1552 RYO |
12.9527 USDT |
12.9190 USDT |
13.4842 USDT |
13.0405 USDT |
| 2024-12-02 |
12.1103 USDT |
3,140.0281 RYO |
12.1264 USDT |
11.7138 USDT |
12.1407 USDT |
11.8497 USDT |
| 2024-12-01 |
11.8442 USDT |
6,407.3404 RYO |
11.6395 USDT |
11.6395 USDT |
11.6395 USDT |
12.2837 USDT |
| 2024-11-30 |
11.7366 USDT |
364.4520 RYO |
11.6725 USDT |
11.6586 USDT |
11.7733 USDT |
11.7722 USDT |
| 2024-11-29 |
11.3016 USDT |
6,823.0943 RYO |
11.2366 USDT |
11.1484 USDT |
11.2740 USDT |
11.6664 USDT |
| 2024-11-28 |
11.4555 USDT |
17,366.7203 RYO |
11.2972 USDT |
11.2698 USDT |
11.3758 USDT |
11.4547 USDT |
| 2024-11-27 |
11.2589 USDT |
5.4031 RYO |
11.5680 USDT |
11.5680 USDT |
11.5680 USDT |
11.5680 USDT |
| 2024-11-26 |
10.9619 USDT |
1,084.8179 RYO |
10.8803 USDT |
10.8107 USDT |
10.9539 USDT |
10.8999 USDT |
| 2024-11-25 |
11.5865 USDT |
17,130.3240 RYO |
11.6806 USDT |
11.0830 USDT |
11.3858 USDT |
11.3625 USDT |
| 2024-11-24 |
12.0574 USDT |
91.5142 RYO |
11.8154 USDT |
11.7665 USDT |
11.8155 USDT |
11.8125 USDT |
| 2024-11-23 |
12.0394 USDT |
12,861.2569 RYO |
12.5971 USDT |
11.7778 USDT |
12.0993 USDT |
12.1178 USDT |
| 2024-11-22 |
11.0352 USDT |
6,863.6242 RYO |
11.0200 USDT |
10.9306 USDT |
11.1279 USDT |
11.1175 USDT |
| 2024-11-21 |
10.8279 USDT |
11,929.8138 RYO |
11.0332 USDT |
10.7817 USDT |
10.9811 USDT |
10.9316 USDT |
| 2024-11-20 |
10.3963 USDT |
328.3107 RYO |
10.4025 USDT |
10.4025 USDT |
10.4526 USDT |
10.4456 USDT |
| 2024-11-19 |
10.6757 USDT |
13,474.9000 RYO |
10.6889 USDT |
10.3677 USDT |
10.5528 USDT |
10.5913 USDT |
| 2024-11-18 |
10.7591 USDT |
3,279.8034 RYO |
10.8056 USDT |
10.7136 USDT |
10.9167 USDT |
10.7204 USDT |