Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.8782 USDT |
20,280.1062 RYO |
4.8909 USDT |
4.8388 USDT |
4.8862 USDT |
4.9445 USDT |
| 2026-01-13 |
4.7888 USDT |
43,018.4324 RYO |
4.7920 USDT |
4.6874 USDT |
4.7485 USDT |
4.7926 USDT |
| 2026-01-12 |
5.0066 USDT |
446.6613 RYO |
4.8955 USDT |
4.8781 USDT |
4.8966 USDT |
4.8789 USDT |
| 2026-01-11 |
5.1684 USDT |
45,021.9975 RYO |
5.1940 USDT |
5.1146 USDT |
5.1512 USDT |
5.1512 USDT |
| 2026-01-10 |
5.1274 USDT |
20,806.6135 RYO |
5.1009 USDT |
5.0890 USDT |
5.1109 USDT |
5.1418 USDT |
| 2026-01-09 |
4.4415 USDT |
40,237.3738 RYO |
4.0116 USDT |
3.9567 USDT |
3.9886 USDT |
5.1281 USDT |
| 2026-01-08 |
3.9953 USDT |
1,126.0559 RYO |
3.9532 USDT |
3.9454 USDT |
3.9658 USDT |
3.9575 USDT |
| 2026-01-07 |
4.0913 USDT |
33,313.9140 RYO |
4.1206 USDT |
4.0458 USDT |
4.0644 USDT |
4.0541 USDT |
| 2026-01-06 |
4.1017 USDT |
23,304.2508 RYO |
4.1018 USDT |
4.0686 USDT |
4.0884 USDT |
4.1354 USDT |
| 2026-01-05 |
4.0773 USDT |
30,772.2075 RYO |
4.0883 USDT |
4.0428 USDT |
4.0695 USDT |
4.0688 USDT |
| 2026-01-04 |
4.1104 USDT |
1,414.6855 RYO |
4.0972 USDT |
4.0876 USDT |
4.1036 USDT |
4.0960 USDT |
| 2026-01-03 |
4.1261 USDT |
476.3090 RYO |
4.0662 USDT |
4.0639 USDT |
4.0662 USDT |
4.0647 USDT |
| 2026-01-02 |
4.0606 USDT |
632.1347 RYO |
4.1128 USDT |
4.0825 USDT |
4.1203 USDT |
4.0956 USDT |
| 2026-01-01 |
3.9559 USDT |
18,441.6466 RYO |
3.9430 USDT |
3.9385 USDT |
3.9481 USDT |
4.0340 USDT |
| 2025-12-31 |
3.9937 USDT |
0.0000 RYO |
3.9979 USDT |
3.9979 USDT |
3.9979 USDT |
3.9979 USDT |
| 2025-12-30 |
3.9920 USDT |
33,033.5189 RYO |
4.0018 USDT |
3.9709 USDT |
3.9874 USDT |
3.9789 USDT |
| 2025-12-29 |
4.0136 USDT |
669.4729 RYO |
3.9619 USDT |
3.9601 USDT |
3.9846 USDT |
3.9792 USDT |
| 2025-12-28 |
4.0825 USDT |
24,802.2087 RYO |
4.1109 USDT |
4.0039 USDT |
4.0570 USDT |
4.0043 USDT |
| 2025-12-27 |
4.0145 USDT |
1,681.8092 RYO |
4.0919 USDT |
4.0859 USDT |
4.1146 USDT |
4.1072 USDT |
| 2025-12-26 |
3.9759 USDT |
2,487.5310 RYO |
3.9661 USDT |
3.9623 USDT |
3.9693 USDT |
3.9659 USDT |
| 2025-12-25 |
3.9484 USDT |
992.0429 RYO |
3.9860 USDT |
3.9749 USDT |
3.9887 USDT |
3.9755 USDT |
| 2025-12-24 |
3.9641 USDT |
736.3622 RYO |
3.9017 USDT |
3.8918 USDT |
3.9080 USDT |
3.9030 USDT |
| 2025-12-23 |
3.9890 USDT |
907.0302 RYO |
3.9424 USDT |
3.9390 USDT |
3.9558 USDT |
3.9419 USDT |
| 2025-12-22 |
4.0274 USDT |
144.7601 RYO |
3.9868 USDT |
3.9741 USDT |
3.9868 USDT |
3.9751 USDT |
| 2025-12-21 |
4.0651 USDT |
1,168.5403 RYO |
4.0174 USDT |
4.0174 USDT |
4.0343 USDT |
4.0306 USDT |
| 2025-12-20 |
4.0606 USDT |
869.0481 RYO |
4.0572 USDT |
4.0437 USDT |
4.0588 USDT |
4.0462 USDT |
| 2025-12-19 |
3.9706 USDT |
587.6596 RYO |
4.0351 USDT |
4.0175 USDT |
4.0768 USDT |
4.0383 USDT |
| 2025-12-18 |
3.9963 USDT |
20.2466 RYO |
3.8593 USDT |
3.8593 USDT |
3.8897 USDT |
3.8897 USDT |
| 2025-12-17 |
4.0442 USDT |
30,801.1881 RYO |
4.0194 USDT |
3.9237 USDT |
3.9435 USDT |
3.9361 USDT |
| 2025-12-16 |
3.9352 USDT |
27,966.5486 RYO |
3.9107 USDT |
3.8881 USDT |
3.9266 USDT |
4.0028 USDT |
| 2025-12-15 |
4.0554 USDT |
284.4746 RYO |
4.1031 USDT |
4.0896 USDT |
4.1038 USDT |
4.1038 USDT |
| 2025-12-14 |
4.0670 USDT |
814.9337 RYO |
4.0114 USDT |
3.9956 USDT |
4.0273 USDT |
4.0077 USDT |
| 2025-12-13 |
4.1467 USDT |
76.2132 RYO |
4.1393 USDT |
4.1366 USDT |
4.1468 USDT |
4.1468 USDT |
| 2025-12-12 |
4.1957 USDT |
1,751.3280 RYO |
4.2592 USDT |
4.2522 USDT |
4.2600 USDT |
4.2555 USDT |
| 2025-12-11 |
4.1317 USDT |
1,284.8865 RYO |
4.1489 USDT |
4.1364 USDT |
4.1685 USDT |
4.1681 USDT |
| 2025-12-10 |
4.2960 USDT |
31,370.0139 RYO |
4.3074 USDT |
4.2454 USDT |
4.2636 USDT |
4.2946 USDT |
| 2025-12-09 |
4.2674 USDT |
158.0633 RYO |
4.3518 USDT |
4.3422 USDT |
4.3539 USDT |
4.3513 USDT |
| 2025-12-08 |
4.1953 USDT |
659.6326 RYO |
4.2465 USDT |
4.2304 USDT |
4.2644 USDT |
4.2353 USDT |
| 2025-12-07 |
4.1422 USDT |
883.2439 RYO |
4.1184 USDT |
4.1108 USDT |
4.1215 USDT |
4.1199 USDT |
| 2025-12-06 |
4.1794 USDT |
924.3156 RYO |
4.1054 USDT |
4.1001 USDT |
4.1172 USDT |
4.1157 USDT |
| 2025-12-05 |
4.2658 USDT |
882.5400 RYO |
4.1596 USDT |
4.1590 USDT |
4.1685 USDT |
4.1674 USDT |
| 2025-12-04 |
4.4201 USDT |
3,640.1664 RYO |
4.3589 USDT |
4.3497 USDT |
4.3627 USDT |
4.3512 USDT |
| 2025-12-03 |
4.3924 USDT |
32,370.9936 RYO |
4.3293 USDT |
4.3293 USDT |
4.3733 USDT |
4.4205 USDT |
| 2025-12-02 |
3.8157 USDT |
669.0187 RYO |
4.1043 USDT |
4.0931 USDT |
4.1043 USDT |
4.0962 USDT |
| 2025-12-01 |
3.8146 USDT |
1,068.3444 RYO |
3.8343 USDT |
3.8259 USDT |
3.8343 USDT |
3.8291 USDT |
| 2025-11-30 |
4.1685 USDT |
128.8592 RYO |
4.1694 USDT |
4.1694 USDT |
4.1739 USDT |
4.1731 USDT |
| 2025-11-29 |
4.1838 USDT |
16,306.2326 RYO |
4.1805 USDT |
4.1236 USDT |
4.1391 USDT |
4.1763 USDT |
| 2025-11-28 |
4.2446 USDT |
2,535.6478 RYO |
4.2359 USDT |
4.2244 USDT |
4.2498 USDT |
4.2402 USDT |
| 2025-11-27 |
4.3037 USDT |
470.7261 RYO |
4.2853 USDT |
4.2834 USDT |
4.2893 USDT |
4.2864 USDT |
| 2025-11-26 |
4.2196 USDT |
3,290.5343 RYO |
4.2613 USDT |
4.2613 USDT |
4.3016 USDT |
4.3170 USDT |