Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
6.5057 USDT |
1,098.4529 RYO |
6.5293 USDT |
6.5079 USDT |
6.5344 USDT |
6.5124 USDT |
| 2025-10-05 |
6.5349 USDT |
2,520.4555 RYO |
6.4462 USDT |
6.4447 USDT |
6.4670 USDT |
6.4614 USDT |
| 2025-10-04 |
6.4940 USDT |
318.3295 RYO |
6.4029 USDT |
6.4029 USDT |
6.4113 USDT |
6.4104 USDT |
| 2025-10-03 |
6.4225 USDT |
2,701.5568 RYO |
6.5181 USDT |
6.5073 USDT |
6.5569 USDT |
6.5502 USDT |
| 2025-10-02 |
6.4427 USDT |
12,186.2555 RYO |
6.3803 USDT |
6.3741 USDT |
6.4740 USDT |
6.4637 USDT |
| 2025-10-01 |
6.3744 USDT |
7,974.5465 RYO |
6.3549 USDT |
6.3474 USDT |
6.4300 USDT |
6.4084 USDT |
| 2025-09-30 |
6.5290 USDT |
69,119.6867 RYO |
6.6059 USDT |
6.3168 USDT |
6.3453 USDT |
6.5161 USDT |
| 2025-09-29 |
6.5459 USDT |
1,055.0461 RYO |
6.5470 USDT |
6.5410 USDT |
6.5549 USDT |
6.5542 USDT |
| 2025-09-28 |
6.4558 USDT |
30,371.8125 RYO |
6.4145 USDT |
6.3773 USDT |
6.4059 USDT |
6.6412 USDT |
| 2025-09-27 |
6.4369 USDT |
34,112.8278 RYO |
6.4191 USDT |
6.4035 USDT |
6.4316 USDT |
6.4663 USDT |
| 2025-09-26 |
6.4025 USDT |
36,237.5613 RYO |
6.4643 USDT |
6.2423 USDT |
6.3105 USDT |
6.3580 USDT |
| 2025-09-25 |
6.5841 USDT |
58,281.4622 RYO |
6.6115 USDT |
6.4264 USDT |
6.4846 USDT |
6.5382 USDT |
| 2025-09-24 |
6.6851 USDT |
868.9427 RYO |
6.6201 USDT |
6.6160 USDT |
6.6315 USDT |
6.6232 USDT |
| 2025-09-23 |
6.6971 USDT |
714.4799 RYO |
6.6901 USDT |
6.6899 USDT |
6.7182 USDT |
6.7064 USDT |
| 2025-09-22 |
6.8342 USDT |
43,818.8797 RYO |
6.6673 USDT |
6.6117 USDT |
6.6474 USDT |
6.6795 USDT |
| 2025-09-21 |
7.2505 USDT |
1,504.3887 RYO |
7.3112 USDT |
7.3007 USDT |
7.3213 USDT |
7.3073 USDT |
| 2025-09-20 |
7.2186 USDT |
49,044.1905 RYO |
7.2309 USDT |
7.1593 USDT |
7.2036 USDT |
7.2007 USDT |
| 2025-09-19 |
7.4478 USDT |
127.2772 RYO |
7.2951 USDT |
7.2880 USDT |
7.2951 USDT |
7.2898 USDT |
| 2025-09-18 |
7.4189 USDT |
39,113.6536 RYO |
7.5624 USDT |
7.3673 USDT |
7.4277 USDT |
7.5061 USDT |
| 2025-09-17 |
7.3642 USDT |
3,381.8017 RYO |
7.3331 USDT |
7.2955 USDT |
7.3331 USDT |
7.3249 USDT |
| 2025-09-16 |
7.3136 USDT |
1,275.3287 RYO |
7.3801 USDT |
7.3734 USDT |
7.3850 USDT |
7.3766 USDT |
| 2025-09-15 |
7.3309 USDT |
1,020.2194 RYO |
7.2605 USDT |
7.2538 USDT |
7.2895 USDT |
7.2853 USDT |
| 2025-09-14 |
7.6370 USDT |
1,399.4226 RYO |
7.4187 USDT |
7.4093 USDT |
7.4487 USDT |
7.4464 USDT |
| 2025-09-13 |
7.7349 USDT |
605.4274 RYO |
7.7556 USDT |
7.7513 USDT |
7.7986 USDT |
7.7799 USDT |
| 2025-09-12 |
7.5916 USDT |
1,216.2753 RYO |
7.6857 USDT |
7.6825 USDT |
7.7099 USDT |
7.7007 USDT |
| 2025-09-11 |
7.6234 USDT |
32,644.6201 RYO |
7.6417 USDT |
7.5852 USDT |
7.6323 USDT |
7.5966 USDT |
| 2025-09-10 |
7.4397 USDT |
33,831.3639 RYO |
7.4188 USDT |
7.3765 USDT |
7.4138 USDT |
7.5503 USDT |
| 2025-09-09 |
7.3844 USDT |
28,669.8004 RYO |
7.4882 USDT |
7.2702 USDT |
7.3043 USDT |
7.3373 USDT |
| 2025-09-08 |
7.4161 USDT |
28,805.4628 RYO |
7.3956 USDT |
7.3191 USDT |
7.3595 USDT |
7.3573 USDT |
| 2025-09-07 |
7.4326 USDT |
27,726.9807 RYO |
7.4755 USDT |
7.4648 USDT |
7.4922 USDT |
7.4875 USDT |
| 2025-09-06 |
7.3410 USDT |
17.2214 RYO |
7.3093 USDT |
7.3087 USDT |
7.3108 USDT |
7.3087 USDT |
| 2025-09-05 |
7.3336 USDT |
40,579.4671 RYO |
7.2912 USDT |
7.2861 USDT |
7.3141 USDT |
7.3863 USDT |
| 2025-09-04 |
7.2979 USDT |
34,035.0420 RYO |
7.2876 USDT |
7.1675 USDT |
7.2098 USDT |
7.1958 USDT |
| 2025-09-03 |
7.2963 USDT |
46,165.7432 RYO |
7.3090 USDT |
7.2381 USDT |
7.2791 USDT |
7.3620 USDT |
| 2025-09-02 |
7.2121 USDT |
709.8491 RYO |
7.1376 USDT |
7.1376 USDT |
7.1815 USDT |
7.1783 USDT |
| 2025-09-01 |
7.2391 USDT |
953.1798 RYO |
7.2702 USDT |
7.2654 USDT |
7.2927 USDT |
7.2926 USDT |
| 2025-08-31 |
7.3218 USDT |
6,125.8360 RYO |
7.2917 USDT |
7.2692 USDT |
7.2966 USDT |
7.2884 USDT |
| 2025-08-30 |
7.2901 USDT |
25,099.5290 RYO |
7.3201 USDT |
7.2335 USDT |
7.2736 USDT |
7.2739 USDT |
| 2025-08-29 |
7.1108 USDT |
16,173.5341 RYO |
7.0947 USDT |
6.8928 USDT |
7.0338 USDT |
7.3318 USDT |
| 2025-08-28 |
7.0935 USDT |
194.7367 RYO |
7.1207 USDT |
7.1180 USDT |
7.1224 USDT |
7.1192 USDT |
| 2025-08-27 |
7.1137 USDT |
664.0216 RYO |
7.1303 USDT |
7.0992 USDT |
7.1314 USDT |
7.1092 USDT |
| 2025-08-26 |
6.9369 USDT |
43,669.1336 RYO |
6.8928 USDT |
6.8807 USDT |
6.9279 USDT |
7.0655 USDT |
| 2025-08-25 |
6.8531 USDT |
42,313.5804 RYO |
6.7266 USDT |
6.5890 USDT |
6.6831 USDT |
6.8321 USDT |
| 2025-08-24 |
7.1400 USDT |
963.3824 RYO |
7.0954 USDT |
6.9949 USDT |
7.1115 USDT |
7.1013 USDT |
| 2025-08-23 |
7.2324 USDT |
1,693.6786 RYO |
7.1749 USDT |
7.1733 USDT |
7.2061 USDT |
7.2013 USDT |
| 2025-08-22 |
6.9112 USDT |
1,575.0193 RYO |
6.8430 USDT |
6.8415 USDT |
7.1742 USDT |
7.1552 USDT |
| 2025-08-21 |
7.0042 USDT |
48,319.5114 RYO |
7.0507 USDT |
6.8045 USDT |
6.8219 USDT |
6.8148 USDT |
| 2025-08-20 |
6.9193 USDT |
337.6592 RYO |
6.8995 USDT |
6.8922 USDT |
6.9929 USDT |
6.9917 USDT |
| 2025-08-19 |
6.9905 USDT |
28,791.1676 RYO |
7.0136 USDT |
6.8081 USDT |
6.9026 USDT |
6.9045 USDT |
| 2025-08-18 |
7.0435 USDT |
721.4852 RYO |
7.1666 USDT |
7.1442 USDT |
7.1707 USDT |
7.1487 USDT |