Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
7.7349 USDT |
605.4274 RYO |
7.7556 USDT |
7.7513 USDT |
7.7986 USDT |
7.7799 USDT |
| 2025-09-12 |
7.5916 USDT |
1,216.2753 RYO |
7.6857 USDT |
7.6825 USDT |
7.7099 USDT |
7.7007 USDT |
| 2025-09-11 |
7.6234 USDT |
32,644.6201 RYO |
7.6417 USDT |
7.5852 USDT |
7.6323 USDT |
7.5966 USDT |
| 2025-09-10 |
7.4397 USDT |
33,831.3639 RYO |
7.4188 USDT |
7.3765 USDT |
7.4138 USDT |
7.5503 USDT |
| 2025-09-09 |
7.3844 USDT |
28,669.8004 RYO |
7.4882 USDT |
7.2702 USDT |
7.3043 USDT |
7.3373 USDT |
| 2025-09-08 |
7.4161 USDT |
28,805.4628 RYO |
7.3956 USDT |
7.3191 USDT |
7.3595 USDT |
7.3573 USDT |
| 2025-09-07 |
7.4326 USDT |
27,726.9807 RYO |
7.4755 USDT |
7.4648 USDT |
7.4922 USDT |
7.4875 USDT |
| 2025-09-06 |
7.3410 USDT |
17.2214 RYO |
7.3093 USDT |
7.3087 USDT |
7.3108 USDT |
7.3087 USDT |
| 2025-09-05 |
7.3336 USDT |
40,579.4671 RYO |
7.2912 USDT |
7.2861 USDT |
7.3141 USDT |
7.3863 USDT |
| 2025-09-04 |
7.2979 USDT |
34,035.0420 RYO |
7.2876 USDT |
7.1675 USDT |
7.2098 USDT |
7.1958 USDT |
| 2025-09-03 |
7.2963 USDT |
46,165.7432 RYO |
7.3090 USDT |
7.2381 USDT |
7.2791 USDT |
7.3620 USDT |
| 2025-09-02 |
7.2121 USDT |
709.8491 RYO |
7.1376 USDT |
7.1376 USDT |
7.1815 USDT |
7.1783 USDT |
| 2025-09-01 |
7.2391 USDT |
953.1798 RYO |
7.2702 USDT |
7.2654 USDT |
7.2927 USDT |
7.2926 USDT |
| 2025-08-31 |
7.3218 USDT |
6,125.8360 RYO |
7.2917 USDT |
7.2692 USDT |
7.2966 USDT |
7.2884 USDT |
| 2025-08-30 |
7.2901 USDT |
25,099.5290 RYO |
7.3201 USDT |
7.2335 USDT |
7.2736 USDT |
7.2739 USDT |
| 2025-08-29 |
7.1108 USDT |
16,173.5341 RYO |
7.0947 USDT |
6.8928 USDT |
7.0338 USDT |
7.3318 USDT |
| 2025-08-28 |
7.0935 USDT |
194.7367 RYO |
7.1207 USDT |
7.1180 USDT |
7.1224 USDT |
7.1192 USDT |
| 2025-08-27 |
7.1137 USDT |
664.0216 RYO |
7.1303 USDT |
7.0992 USDT |
7.1314 USDT |
7.1092 USDT |
| 2025-08-26 |
6.9369 USDT |
43,669.1336 RYO |
6.8928 USDT |
6.8807 USDT |
6.9279 USDT |
7.0655 USDT |
| 2025-08-25 |
6.8531 USDT |
42,313.5804 RYO |
6.7266 USDT |
6.5890 USDT |
6.6831 USDT |
6.8321 USDT |
| 2025-08-24 |
7.1400 USDT |
963.3824 RYO |
7.0954 USDT |
6.9949 USDT |
7.1115 USDT |
7.1013 USDT |
| 2025-08-23 |
7.2324 USDT |
1,693.6786 RYO |
7.1749 USDT |
7.1733 USDT |
7.2061 USDT |
7.2013 USDT |
| 2025-08-22 |
6.9112 USDT |
1,575.0193 RYO |
6.8430 USDT |
6.8415 USDT |
7.1742 USDT |
7.1552 USDT |
| 2025-08-21 |
7.0042 USDT |
48,319.5114 RYO |
7.0507 USDT |
6.8045 USDT |
6.8219 USDT |
6.8148 USDT |
| 2025-08-20 |
6.9193 USDT |
337.6592 RYO |
6.8995 USDT |
6.8922 USDT |
6.9929 USDT |
6.9917 USDT |
| 2025-08-19 |
6.9905 USDT |
28,791.1676 RYO |
7.0136 USDT |
6.8081 USDT |
6.9026 USDT |
6.9045 USDT |
| 2025-08-18 |
7.0435 USDT |
721.4852 RYO |
7.1666 USDT |
7.1442 USDT |
7.1707 USDT |
7.1487 USDT |
| 2025-08-17 |
7.2294 USDT |
1,346.0772 RYO |
7.1997 USDT |
7.1696 USDT |
7.2035 USDT |
7.1798 USDT |
| 2025-08-16 |
7.1337 USDT |
1,243.9474 RYO |
7.1021 USDT |
7.0747 USDT |
7.1347 USDT |
7.0815 USDT |
| 2025-08-15 |
7.3195 USDT |
1,342.1961 RYO |
7.1172 USDT |
7.0061 USDT |
7.1197 USDT |
7.0409 USDT |
| 2025-08-14 |
7.6141 USDT |
538.4647 RYO |
7.2714 USDT |
7.2089 USDT |
7.2714 USDT |
7.2460 USDT |
| 2025-08-13 |
7.7089 USDT |
134.6880 RYO |
7.7156 USDT |
7.7156 USDT |
7.7177 USDT |
7.7175 USDT |
| 2025-08-12 |
7.0032 USDT |
769.0486 RYO |
7.7211 USDT |
7.7164 USDT |
7.7909 USDT |
7.7909 USDT |
| 2025-08-11 |
7.1726 USDT |
1,398.7731 RYO |
7.1831 USDT |
7.1330 USDT |
7.2160 USDT |
7.2058 USDT |
| 2025-08-10 |
7.1373 USDT |
14,858.9170 RYO |
7.2128 USDT |
7.1481 USDT |
7.2099 USDT |
7.2354 USDT |
| 2025-08-09 |
7.2352 USDT |
339.2042 RYO |
7.1800 USDT |
7.1679 USDT |
7.1829 USDT |
7.1692 USDT |
| 2025-08-08 |
7.0917 USDT |
6,301.2272 RYO |
7.1915 USDT |
7.1095 USDT |
7.1136 USDT |
7.3371 USDT |
| 2025-08-07 |
7.1612 USDT |
19,660.1861 RYO |
7.2100 USDT |
7.1716 USDT |
7.2101 USDT |
7.2558 USDT |
| 2025-08-06 |
6.9248 USDT |
3,303.9062 RYO |
6.9638 USDT |
6.9562 USDT |
6.9952 USDT |
6.9834 USDT |
| 2025-08-05 |
7.1620 USDT |
6,244.8861 RYO |
7.2288 USDT |
7.0273 USDT |
7.0715 USDT |
7.0747 USDT |
| 2025-08-04 |
6.7026 USDT |
5,030.8442 RYO |
7.0034 USDT |
7.0034 USDT |
7.0816 USDT |
7.1284 USDT |
| 2025-08-03 |
6.3717 USDT |
6,710.3130 RYO |
6.4464 USDT |
6.3860 USDT |
6.4095 USDT |
6.4198 USDT |
| 2025-08-02 |
6.3034 USDT |
3,659.1716 RYO |
6.1428 USDT |
6.1248 USDT |
6.2050 USDT |
6.2344 USDT |
| 2025-08-01 |
6.2120 USDT |
8,454.1518 RYO |
6.1344 USDT |
6.1047 USDT |
6.2007 USDT |
6.2211 USDT |
| 2025-07-31 |
6.4622 USDT |
6,307.6311 RYO |
6.3807 USDT |
6.2685 USDT |
6.3011 USDT |
6.2918 USDT |
| 2025-07-30 |
6.4461 USDT |
7,004.6650 RYO |
6.4933 USDT |
6.2847 USDT |
6.4769 USDT |
6.5077 USDT |
| 2025-07-29 |
6.4677 USDT |
7,216.5403 RYO |
6.4526 USDT |
6.3648 USDT |
6.4469 USDT |
6.4297 USDT |
| 2025-07-28 |
6.7357 USDT |
6,138.1349 RYO |
6.5922 USDT |
6.5085 USDT |
6.5775 USDT |
6.5273 USDT |
| 2025-07-27 |
6.9801 USDT |
5,344.2647 RYO |
6.9759 USDT |
6.9310 USDT |
6.9819 USDT |
7.0212 USDT |
| 2025-07-26 |
6.9616 USDT |
6,373.4825 RYO |
6.9727 USDT |
6.9727 USDT |
7.0096 USDT |
7.0091 USDT |