Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
6.9998 USDT |
22,862.4758 RYO |
7.0953 USDT |
6.9681 USDT |
7.0211 USDT |
7.0524 USDT |
| 2025-11-01 |
6.7342 USDT |
845.3625 RYO |
6.8679 USDT |
6.8667 USDT |
6.9186 USDT |
6.9186 USDT |
| 2025-10-31 |
6.5436 USDT |
154.3581 RYO |
6.7150 USDT |
6.7019 USDT |
6.7191 USDT |
6.7189 USDT |
| 2025-10-30 |
6.6253 USDT |
21,220.8400 RYO |
6.5345 USDT |
6.3517 USDT |
6.4399 USDT |
6.5002 USDT |
| 2025-10-29 |
6.8725 USDT |
1,215.4918 RYO |
6.8736 USDT |
6.8736 USDT |
6.9160 USDT |
6.8989 USDT |
| 2025-10-28 |
7.1221 USDT |
2,378.0598 RYO |
6.9416 USDT |
6.7829 USDT |
6.8733 USDT |
6.7954 USDT |
| 2025-10-27 |
7.0632 USDT |
39,327.2306 RYO |
6.9894 USDT |
6.9549 USDT |
7.0190 USDT |
6.9998 USDT |
| 2025-10-26 |
7.0653 USDT |
1,272.0692 RYO |
7.1508 USDT |
7.1400 USDT |
7.1926 USDT |
7.1759 USDT |
| 2025-10-25 |
7.0286 USDT |
28,905.2308 RYO |
7.0565 USDT |
6.9976 USDT |
7.0417 USDT |
7.0401 USDT |
| 2025-10-24 |
7.0488 USDT |
32,339.1708 RYO |
7.0067 USDT |
6.9494 USDT |
7.0037 USDT |
7.0648 USDT |
| 2025-10-23 |
7.0756 USDT |
7,144.1190 RYO |
7.1167 USDT |
7.0592 USDT |
7.1431 USDT |
7.1348 USDT |
| 2025-10-22 |
7.1755 USDT |
76,440.0072 RYO |
7.1167 USDT |
7.0526 USDT |
7.1087 USDT |
7.1561 USDT |
| 2025-10-21 |
7.0269 USDT |
49,356.0259 RYO |
7.0298 USDT |
6.8701 USDT |
6.9223 USDT |
7.1513 USDT |
| 2025-10-20 |
6.8426 USDT |
81,877.0032 RYO |
6.9008 USDT |
6.8836 USDT |
6.9567 USDT |
7.1164 USDT |
| 2025-10-19 |
7.2919 USDT |
69,783.0118 RYO |
7.5459 USDT |
6.3748 USDT |
6.5786 USDT |
6.6223 USDT |
| 2025-10-18 |
7.5214 USDT |
57,743.9267 RYO |
7.4546 USDT |
7.1762 USDT |
7.4459 USDT |
7.5874 USDT |
| 2025-10-17 |
7.2380 USDT |
31,144.6572 RYO |
7.3065 USDT |
6.8621 USDT |
7.0379 USDT |
7.1740 USDT |
| 2025-10-16 |
7.3483 USDT |
49,032.5620 RYO |
7.4133 USDT |
6.9655 USDT |
7.2115 USDT |
7.2169 USDT |
| 2025-10-15 |
7.1447 USDT |
27,158.1055 RYO |
7.3527 USDT |
7.1866 USDT |
7.2689 USDT |
7.2535 USDT |
| 2025-10-14 |
5.9407 USDT |
5,060.4619 RYO |
6.1167 USDT |
6.0810 USDT |
6.1189 USDT |
6.0919 USDT |
| 2025-10-13 |
5.9371 USDT |
64,888.1643 RYO |
6.0384 USDT |
5.8420 USDT |
5.9650 USDT |
6.0393 USDT |
| 2025-10-12 |
5.0414 USDT |
524.2675 RYO |
5.0853 USDT |
5.0769 USDT |
5.0853 USDT |
5.0769 USDT |
| 2025-10-11 |
4.9288 USDT |
5,197.7485 RYO |
4.9777 USDT |
4.9660 USDT |
5.0092 USDT |
5.0092 USDT |
| 2025-10-10 |
6.3434 USDT |
26,828.3756 RYO |
6.2059 USDT |
6.0443 USDT |
6.1413 USDT |
6.1264 USDT |
| 2025-10-09 |
6.3365 USDT |
54,317.2260 RYO |
6.4157 USDT |
6.1712 USDT |
6.1896 USDT |
6.1883 USDT |
| 2025-10-08 |
6.3208 USDT |
41,424.1143 RYO |
6.3945 USDT |
6.2239 USDT |
6.2518 USDT |
6.2831 USDT |
| 2025-10-07 |
6.4241 USDT |
42,813.1303 RYO |
6.3934 USDT |
6.2617 USDT |
6.2800 USDT |
6.2780 USDT |
| 2025-10-06 |
6.5057 USDT |
1,098.4529 RYO |
6.5293 USDT |
6.5079 USDT |
6.5344 USDT |
6.5124 USDT |
| 2025-10-05 |
6.5349 USDT |
2,520.4555 RYO |
6.4462 USDT |
6.4447 USDT |
6.4670 USDT |
6.4614 USDT |
| 2025-10-04 |
6.4940 USDT |
318.3295 RYO |
6.4029 USDT |
6.4029 USDT |
6.4113 USDT |
6.4104 USDT |
| 2025-10-03 |
6.4225 USDT |
2,701.5568 RYO |
6.5181 USDT |
6.5073 USDT |
6.5569 USDT |
6.5502 USDT |
| 2025-10-02 |
6.4427 USDT |
12,186.2555 RYO |
6.3803 USDT |
6.3741 USDT |
6.4740 USDT |
6.4637 USDT |
| 2025-10-01 |
6.3744 USDT |
7,974.5465 RYO |
6.3549 USDT |
6.3474 USDT |
6.4300 USDT |
6.4084 USDT |
| 2025-09-30 |
6.5290 USDT |
69,119.6867 RYO |
6.6059 USDT |
6.3168 USDT |
6.3453 USDT |
6.5161 USDT |
| 2025-09-29 |
6.5459 USDT |
1,055.0461 RYO |
6.5470 USDT |
6.5410 USDT |
6.5549 USDT |
6.5542 USDT |
| 2025-09-28 |
6.4558 USDT |
30,371.8125 RYO |
6.4145 USDT |
6.3773 USDT |
6.4059 USDT |
6.6412 USDT |
| 2025-09-27 |
6.4369 USDT |
34,112.8278 RYO |
6.4191 USDT |
6.4035 USDT |
6.4316 USDT |
6.4663 USDT |
| 2025-09-26 |
6.4025 USDT |
36,237.5613 RYO |
6.4643 USDT |
6.2423 USDT |
6.3105 USDT |
6.3580 USDT |
| 2025-09-25 |
6.5841 USDT |
58,281.4622 RYO |
6.6115 USDT |
6.4264 USDT |
6.4846 USDT |
6.5382 USDT |
| 2025-09-24 |
6.6851 USDT |
868.9427 RYO |
6.6201 USDT |
6.6160 USDT |
6.6315 USDT |
6.6232 USDT |
| 2025-09-23 |
6.6971 USDT |
714.4799 RYO |
6.6901 USDT |
6.6899 USDT |
6.7182 USDT |
6.7064 USDT |
| 2025-09-22 |
6.8342 USDT |
43,818.8797 RYO |
6.6673 USDT |
6.6117 USDT |
6.6474 USDT |
6.6795 USDT |
| 2025-09-21 |
7.2505 USDT |
1,504.3887 RYO |
7.3112 USDT |
7.3007 USDT |
7.3213 USDT |
7.3073 USDT |
| 2025-09-20 |
7.2186 USDT |
49,044.1905 RYO |
7.2309 USDT |
7.1593 USDT |
7.2036 USDT |
7.2007 USDT |
| 2025-09-19 |
7.4478 USDT |
127.2772 RYO |
7.2951 USDT |
7.2880 USDT |
7.2951 USDT |
7.2898 USDT |
| 2025-09-18 |
7.4189 USDT |
39,113.6536 RYO |
7.5624 USDT |
7.3673 USDT |
7.4277 USDT |
7.5061 USDT |
| 2025-09-17 |
7.3642 USDT |
3,381.8017 RYO |
7.3331 USDT |
7.2955 USDT |
7.3331 USDT |
7.3249 USDT |
| 2025-09-16 |
7.3136 USDT |
1,275.3287 RYO |
7.3801 USDT |
7.3734 USDT |
7.3850 USDT |
7.3766 USDT |
| 2025-09-15 |
7.3309 USDT |
1,020.2194 RYO |
7.2605 USDT |
7.2538 USDT |
7.2895 USDT |
7.2853 USDT |
| 2025-09-14 |
7.6370 USDT |
1,399.4226 RYO |
7.4187 USDT |
7.4093 USDT |
7.4487 USDT |
7.4464 USDT |