Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.1137 USDT |
664.0216 RYO |
7.1303 USDT |
7.0992 USDT |
7.1314 USDT |
7.1092 USDT |
| 2025-08-26 |
6.9369 USDT |
43,669.1336 RYO |
6.8928 USDT |
6.8807 USDT |
6.9279 USDT |
7.0655 USDT |
| 2025-08-25 |
6.8531 USDT |
42,313.5804 RYO |
6.7266 USDT |
6.5890 USDT |
6.6831 USDT |
6.8321 USDT |
| 2025-08-24 |
7.1400 USDT |
963.3824 RYO |
7.0954 USDT |
6.9949 USDT |
7.1115 USDT |
7.1013 USDT |
| 2025-08-23 |
7.2324 USDT |
1,693.6786 RYO |
7.1749 USDT |
7.1733 USDT |
7.2061 USDT |
7.2013 USDT |
| 2025-08-22 |
6.9112 USDT |
1,575.0193 RYO |
6.8430 USDT |
6.8415 USDT |
7.1742 USDT |
7.1552 USDT |
| 2025-08-21 |
7.0042 USDT |
48,319.5114 RYO |
7.0507 USDT |
6.8045 USDT |
6.8219 USDT |
6.8148 USDT |
| 2025-08-20 |
6.9193 USDT |
337.6592 RYO |
6.8995 USDT |
6.8922 USDT |
6.9929 USDT |
6.9917 USDT |
| 2025-08-19 |
6.9905 USDT |
28,791.1676 RYO |
7.0136 USDT |
6.8081 USDT |
6.9026 USDT |
6.9045 USDT |
| 2025-08-18 |
7.0435 USDT |
721.4852 RYO |
7.1666 USDT |
7.1442 USDT |
7.1707 USDT |
7.1487 USDT |
| 2025-08-17 |
7.2294 USDT |
1,346.0772 RYO |
7.1997 USDT |
7.1696 USDT |
7.2035 USDT |
7.1798 USDT |
| 2025-08-16 |
7.1337 USDT |
1,243.9474 RYO |
7.1021 USDT |
7.0747 USDT |
7.1347 USDT |
7.0815 USDT |
| 2025-08-15 |
7.3195 USDT |
1,342.1961 RYO |
7.1172 USDT |
7.0061 USDT |
7.1197 USDT |
7.0409 USDT |
| 2025-08-14 |
7.6141 USDT |
538.4647 RYO |
7.2714 USDT |
7.2089 USDT |
7.2714 USDT |
7.2460 USDT |
| 2025-08-13 |
7.7089 USDT |
134.6880 RYO |
7.7156 USDT |
7.7156 USDT |
7.7177 USDT |
7.7175 USDT |
| 2025-08-12 |
7.0032 USDT |
769.0486 RYO |
7.7211 USDT |
7.7164 USDT |
7.7909 USDT |
7.7909 USDT |
| 2025-08-11 |
7.1726 USDT |
1,398.7731 RYO |
7.1831 USDT |
7.1330 USDT |
7.2160 USDT |
7.2058 USDT |
| 2025-08-10 |
7.1373 USDT |
14,858.9170 RYO |
7.2128 USDT |
7.1481 USDT |
7.2099 USDT |
7.2354 USDT |
| 2025-08-09 |
7.2352 USDT |
339.2042 RYO |
7.1800 USDT |
7.1679 USDT |
7.1829 USDT |
7.1692 USDT |
| 2025-08-08 |
7.0917 USDT |
6,301.2272 RYO |
7.1915 USDT |
7.1095 USDT |
7.1136 USDT |
7.3371 USDT |
| 2025-08-07 |
7.1612 USDT |
19,660.1861 RYO |
7.2100 USDT |
7.1716 USDT |
7.2101 USDT |
7.2558 USDT |
| 2025-08-06 |
6.9248 USDT |
3,303.9062 RYO |
6.9638 USDT |
6.9562 USDT |
6.9952 USDT |
6.9834 USDT |
| 2025-08-05 |
7.1620 USDT |
6,244.8861 RYO |
7.2288 USDT |
7.0273 USDT |
7.0715 USDT |
7.0747 USDT |
| 2025-08-04 |
6.7026 USDT |
5,030.8442 RYO |
7.0034 USDT |
7.0034 USDT |
7.0816 USDT |
7.1284 USDT |
| 2025-08-03 |
6.3717 USDT |
6,710.3130 RYO |
6.4464 USDT |
6.3860 USDT |
6.4095 USDT |
6.4198 USDT |
| 2025-08-02 |
6.3034 USDT |
3,659.1716 RYO |
6.1428 USDT |
6.1248 USDT |
6.2050 USDT |
6.2344 USDT |
| 2025-08-01 |
6.2120 USDT |
8,454.1518 RYO |
6.1344 USDT |
6.1047 USDT |
6.2007 USDT |
6.2211 USDT |
| 2025-07-31 |
6.4622 USDT |
6,307.6311 RYO |
6.3807 USDT |
6.2685 USDT |
6.3011 USDT |
6.2918 USDT |
| 2025-07-30 |
6.4461 USDT |
7,004.6650 RYO |
6.4933 USDT |
6.2847 USDT |
6.4769 USDT |
6.5077 USDT |
| 2025-07-29 |
6.4677 USDT |
7,216.5403 RYO |
6.4526 USDT |
6.3648 USDT |
6.4469 USDT |
6.4297 USDT |
| 2025-07-28 |
6.7357 USDT |
6,138.1349 RYO |
6.5922 USDT |
6.5085 USDT |
6.5775 USDT |
6.5273 USDT |
| 2025-07-27 |
6.9801 USDT |
5,344.2647 RYO |
6.9759 USDT |
6.9310 USDT |
6.9819 USDT |
7.0212 USDT |
| 2025-07-26 |
6.9616 USDT |
6,373.4825 RYO |
6.9727 USDT |
6.9727 USDT |
7.0096 USDT |
7.0091 USDT |
| 2025-07-25 |
6.8468 USDT |
5,853.7439 RYO |
7.0121 USDT |
6.6958 USDT |
6.8145 USDT |
6.8044 USDT |
| 2025-07-24 |
6.7568 USDT |
7,889.6527 RYO |
7.1607 USDT |
6.9399 USDT |
7.0750 USDT |
7.1215 USDT |
| 2025-07-23 |
7.0363 USDT |
8,214.8214 RYO |
6.9959 USDT |
6.7151 USDT |
6.8577 USDT |
6.7955 USDT |
| 2025-07-22 |
6.9649 USDT |
2,692.1331 RYO |
7.0067 USDT |
6.9753 USDT |
7.0067 USDT |
7.0805 USDT |
| 2025-07-21 |
7.0754 USDT |
4,714.5492 RYO |
7.1189 USDT |
6.8807 USDT |
6.9487 USDT |
6.9056 USDT |
| 2025-07-20 |
6.9814 USDT |
5,108.3581 RYO |
7.0520 USDT |
6.9170 USDT |
7.0375 USDT |
6.9513 USDT |
| 2025-07-19 |
6.4689 USDT |
8,770.7003 RYO |
6.3323 USDT |
6.2272 USDT |
6.2966 USDT |
6.4747 USDT |
| 2025-07-18 |
6.5615 USDT |
10,974.3321 RYO |
6.5897 USDT |
6.4598 USDT |
6.7120 USDT |
6.7578 USDT |
| 2025-07-17 |
6.2486 USDT |
601.9446 RYO |
6.4572 USDT |
6.3714 USDT |
6.5152 USDT |
6.3856 USDT |
| 2025-07-16 |
5.5476 USDT |
1,128.2245 RYO |
5.9609 USDT |
5.9268 USDT |
5.9685 USDT |
5.9343 USDT |
| 2025-07-15 |
5.1115 USDT |
22,624.9095 RYO |
5.1547 USDT |
5.0913 USDT |
5.1635 USDT |
5.3252 USDT |
| 2025-07-14 |
4.3117 USDT |
17,217.2499 RYO |
4.4013 USDT |
4.3880 USDT |
4.4115 USDT |
4.6616 USDT |
| 2025-07-13 |
4.1774 USDT |
3,006.2725 RYO |
4.1771 USDT |
4.1667 USDT |
4.2014 USDT |
4.1973 USDT |
| 2025-07-12 |
4.2220 USDT |
936.5987 RYO |
4.1388 USDT |
4.1196 USDT |
4.1617 USDT |
4.1248 USDT |
| 2025-07-11 |
4.2623 USDT |
7,025.4498 RYO |
4.2874 USDT |
4.2594 USDT |
4.2912 USDT |
4.3207 USDT |
| 2025-07-10 |
4.1233 USDT |
12,306.6716 RYO |
4.0977 USDT |
4.0840 USDT |
4.1078 USDT |
4.1504 USDT |
| 2025-07-09 |
4.0753 USDT |
19,029.7961 RYO |
4.0554 USDT |
4.0508 USDT |
4.0804 USDT |
4.2009 USDT |