Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
5.0240 USDT |
16,472.6700 RPL |
4.9176 USDT |
4.7766 USDT |
4.8967 USDT |
5.4726 USDT |
| 2025-06-22 |
4.8846 USDT |
389.5500 RPL |
4.8156 USDT |
4.8000 USDT |
4.8254 USDT |
4.8000 USDT |
| 2025-06-21 |
5.1023 USDT |
5,312.1100 RPL |
5.1182 USDT |
4.8741 USDT |
4.9266 USDT |
4.8757 USDT |
| 2025-06-20 |
5.4586 USDT |
9,999.8400 RPL |
5.5750 USDT |
5.2030 USDT |
5.2935 USDT |
5.3137 USDT |
| 2025-06-19 |
5.5775 USDT |
5,053.2300 RPL |
5.5766 USDT |
5.3736 USDT |
5.4264 USDT |
5.4730 USDT |
| 2025-06-18 |
6.0029 USDT |
345.3000 RPL |
5.9184 USDT |
5.8331 USDT |
5.9184 USDT |
5.8331 USDT |
| 2025-06-17 |
6.2067 USDT |
235.7200 RPL |
5.9224 USDT |
5.8631 USDT |
5.9275 USDT |
5.8716 USDT |
| 2025-06-16 |
6.4795 USDT |
355.5000 RPL |
6.5273 USDT |
6.5270 USDT |
6.5808 USDT |
6.5628 USDT |
| 2025-06-15 |
6.4963 USDT |
1,207.7200 RPL |
6.4235 USDT |
6.3373 USDT |
6.4397 USDT |
6.3475 USDT |
| 2025-06-14 |
6.1449 USDT |
701.5900 RPL |
6.0936 USDT |
6.0215 USDT |
6.1399 USDT |
6.0215 USDT |
| 2025-06-13 |
6.1597 USDT |
12,140.5700 RPL |
5.8677 USDT |
5.7407 USDT |
5.8112 USDT |
5.7534 USDT |
| 2025-06-12 |
6.8018 USDT |
18,548.8300 RPL |
6.7111 USDT |
6.2813 USDT |
6.3475 USDT |
6.5433 USDT |
| 2025-06-11 |
7.1321 USDT |
1,899.3600 RPL |
7.0992 USDT |
7.0807 USDT |
7.1585 USDT |
7.1051 USDT |
| 2025-06-10 |
5.5813 USDT |
12,859.4000 RPL |
5.8235 USDT |
5.5189 USDT |
5.5766 USDT |
5.5675 USDT |
| 2025-06-09 |
5.4601 USDT |
32,310.2600 RPL |
5.2162 USDT |
5.1758 USDT |
5.2193 USDT |
5.5949 USDT |
| 2025-06-08 |
5.3674 USDT |
171.0800 RPL |
5.3156 USDT |
5.3137 USDT |
5.3563 USDT |
5.3457 USDT |
| 2025-06-07 |
5.5252 USDT |
871.6700 RPL |
5.3977 USDT |
5.3601 USDT |
5.4132 USDT |
5.3705 USDT |
| 2025-06-06 |
5.7039 USDT |
10,939.0000 RPL |
5.5365 USDT |
5.5231 USDT |
5.5666 USDT |
5.5966 USDT |
| 2025-06-05 |
6.2351 USDT |
488.9800 RPL |
5.6319 USDT |
5.5933 USDT |
5.6380 USDT |
5.5949 USDT |
| 2025-06-04 |
6.2013 USDT |
6,041.6700 RPL |
6.1780 USDT |
6.1727 USDT |
6.7120 USDT |
6.3136 USDT |
| 2025-06-03 |
6.1986 USDT |
43,991.4400 RPL |
6.3253 USDT |
5.9291 USDT |
6.1932 USDT |
6.1697 USDT |
| 2025-06-02 |
4.8729 USDT |
7,280.3400 RPL |
4.8618 USDT |
4.7144 USDT |
4.7473 USDT |
4.8315 USDT |
| 2025-06-01 |
4.7559 USDT |
447.5400 RPL |
4.8617 USDT |
4.7707 USDT |
4.8617 USDT |
4.7745 USDT |
| 2025-05-31 |
4.8679 USDT |
1,255.5500 RPL |
4.7744 USDT |
4.7744 USDT |
4.8489 USDT |
4.8267 USDT |
| 2025-05-30 |
5.4948 USDT |
203.6200 RPL |
4.7943 USDT |
4.7544 USDT |
4.8077 USDT |
4.8055 USDT |
| 2025-05-29 |
5.0881 USDT |
248.5800 RPL |
4.9226 USDT |
4.9149 USDT |
4.9387 USDT |
4.9187 USDT |
| 2025-05-28 |
4.9233 USDT |
6,605.7300 RPL |
4.9187 USDT |
4.7875 USDT |
4.8543 USDT |
4.7895 USDT |
| 2025-05-27 |
4.8763 USDT |
8,019.8900 RPL |
4.8771 USDT |
4.8377 USDT |
4.8858 USDT |
5.0125 USDT |
| 2025-05-26 |
4.7816 USDT |
2,557.1200 RPL |
4.8543 USDT |
4.7144 USDT |
4.7775 USDT |
4.8110 USDT |
| 2025-05-25 |
4.7634 USDT |
3,774.4500 RPL |
4.7466 USDT |
4.5317 USDT |
4.5968 USDT |
4.5946 USDT |
| 2025-05-24 |
4.9191 USDT |
4,286.8800 RPL |
4.9541 USDT |
4.8643 USDT |
4.8926 USDT |
4.8849 USDT |
| 2025-05-23 |
5.3345 USDT |
79.3300 RPL |
5.1661 USDT |
5.1005 USDT |
5.1761 USDT |
5.1106 USDT |
| 2025-05-22 |
5.3598 USDT |
7,238.5400 RPL |
5.3694 USDT |
5.3097 USDT |
5.3836 USDT |
5.3844 USDT |
| 2025-05-21 |
5.0861 USDT |
234.4800 RPL |
5.1861 USDT |
5.1831 USDT |
5.2246 USDT |
5.2036 USDT |
| 2025-05-20 |
5.0154 USDT |
125.7100 RPL |
5.0972 USDT |
5.0849 USDT |
5.1612 USDT |
5.1361 USDT |
| 2025-05-19 |
4.9644 USDT |
3,557.5600 RPL |
4.9919 USDT |
4.8942 USDT |
4.9462 USDT |
4.9236 USDT |
| 2025-05-18 |
5.1426 USDT |
26.5000 RPL |
5.0640 USDT |
5.0640 USDT |
5.0740 USDT |
5.0740 USDT |
| 2025-05-17 |
5.0322 USDT |
119.8000 RPL |
4.9025 USDT |
4.8908 USDT |
4.9259 USDT |
4.8958 USDT |
| 2025-05-16 |
5.4749 USDT |
85.8800 RPL |
5.2538 USDT |
5.2473 USDT |
5.2592 USDT |
5.2540 USDT |
| 2025-05-15 |
5.6755 USDT |
309.6500 RPL |
5.4436 USDT |
5.3493 USDT |
5.4787 USDT |
5.4445 USDT |
| 2025-05-14 |
6.1824 USDT |
11.5800 RPL |
5.8431 USDT |
5.8431 USDT |
5.8623 USDT |
5.8623 USDT |
| 2025-05-13 |
5.9267 USDT |
382.5800 RPL |
5.9149 USDT |
5.8828 USDT |
6.0048 USDT |
6.0022 USDT |
| 2025-05-12 |
6.4223 USDT |
112.5400 RPL |
6.1338 USDT |
6.1250 USDT |
6.1684 USDT |
6.1564 USDT |
| 2025-05-11 |
6.2870 USDT |
96.0300 RPL |
5.8870 USDT |
5.8822 USDT |
5.8991 USDT |
5.8822 USDT |
| 2025-05-10 |
5.2032 USDT |
6,425.5200 RPL |
5.6030 USDT |
5.5096 USDT |
5.8239 USDT |
5.6404 USDT |
| 2025-05-09 |
4.8471 USDT |
154.4300 RPL |
4.9641 USDT |
4.9158 USDT |
4.9823 USDT |
4.9321 USDT |
| 2025-05-08 |
4.2942 USDT |
275.7900 RPL |
4.5240 USDT |
4.5047 USDT |
4.5272 USDT |
4.5236 USDT |
| 2025-05-07 |
3.9989 USDT |
230.3800 RPL |
4.0421 USDT |
4.0347 USDT |
4.0837 USDT |
4.0767 USDT |
| 2025-05-06 |
4.1829 USDT |
163.9500 RPL |
3.9840 USDT |
3.9461 USDT |
3.9931 USDT |
3.9778 USDT |
| 2025-05-05 |
4.2379 USDT |
85.3300 RPL |
4.2611 USDT |
4.2550 USDT |
4.2801 USDT |
4.2550 USDT |