Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.6118 USDT |
158.6400 RPL |
4.5709 USDT |
4.5247 USDT |
4.5882 USDT |
4.5882 USDT |
| 2025-03-29 |
4.7700 USDT |
6,297.1800 RPL |
4.6972 USDT |
4.5005 USDT |
4.6054 USDT |
4.5989 USDT |
| 2025-03-28 |
5.0254 USDT |
40.5300 RPL |
4.8817 USDT |
4.8817 USDT |
4.8858 USDT |
4.8858 USDT |
| 2025-03-27 |
5.3893 USDT |
75.3700 RPL |
5.3637 USDT |
5.3604 USDT |
5.3637 USDT |
5.3628 USDT |
| 2025-03-26 |
5.4923 USDT |
3,140.5000 RPL |
5.4176 USDT |
5.2838 USDT |
5.3663 USDT |
5.3341 USDT |
| 2025-03-25 |
5.4720 USDT |
7,086.6300 RPL |
5.5479 USDT |
5.4155 USDT |
5.4665 USDT |
5.5090 USDT |
| 2025-03-24 |
5.3762 USDT |
17.5500 RPL |
5.4473 USDT |
5.4462 USDT |
5.4537 USDT |
5.4536 USDT |
| 2025-03-23 |
5.1888 USDT |
139.7200 RPL |
5.1738 USDT |
5.1672 USDT |
5.2022 USDT |
5.1992 USDT |
| 2025-03-22 |
5.2302 USDT |
2,661.0200 RPL |
5.2748 USDT |
5.1625 USDT |
5.2141 USDT |
5.2685 USDT |
| 2025-03-21 |
5.0771 USDT |
5,395.7100 RPL |
4.9558 USDT |
4.9391 USDT |
4.9983 USDT |
5.0873 USDT |
| 2025-03-20 |
5.2136 USDT |
25.2200 RPL |
5.1157 USDT |
5.1139 USDT |
5.1157 USDT |
5.1139 USDT |
| 2025-03-19 |
5.2106 USDT |
55.0900 RPL |
5.3135 USDT |
5.3135 USDT |
5.3437 USDT |
5.3409 USDT |
| 2025-03-18 |
5.0961 USDT |
241.6700 RPL |
5.0017 USDT |
4.9978 USDT |
5.0459 USDT |
5.0147 USDT |
| 2025-03-17 |
5.0711 USDT |
336.7700 RPL |
5.1156 USDT |
5.0747 USDT |
5.1180 USDT |
5.1022 USDT |
| 2025-03-16 |
5.1380 USDT |
184.8000 RPL |
4.9924 USDT |
4.9759 USDT |
5.0026 USDT |
4.9941 USDT |
| 2025-03-15 |
5.2537 USDT |
4,792.1300 RPL |
5.2817 USDT |
5.2242 USDT |
5.2834 USDT |
5.3237 USDT |
| 2025-03-14 |
5.1178 USDT |
2,214.3700 RPL |
5.1491 USDT |
5.1339 USDT |
5.1585 USDT |
5.1945 USDT |
| 2025-03-13 |
5.2510 USDT |
4,552.8300 RPL |
5.2138 USDT |
5.1539 USDT |
5.2162 USDT |
5.2238 USDT |
| 2025-03-12 |
5.1548 USDT |
762.1900 RPL |
5.2224 USDT |
5.2191 USDT |
5.2796 USDT |
5.2539 USDT |
| 2025-03-11 |
5.0058 USDT |
1,426.1400 RPL |
5.1362 USDT |
5.0005 USDT |
5.1367 USDT |
5.0254 USDT |
| 2025-03-10 |
5.2194 USDT |
802.8000 RPL |
5.2216 USDT |
5.0835 USDT |
5.2277 USDT |
5.0960 USDT |
| 2025-03-09 |
5.4525 USDT |
6,979.7600 RPL |
5.5135 USDT |
5.0346 USDT |
5.1739 USDT |
5.1786 USDT |
| 2025-03-08 |
5.7515 USDT |
180.3800 RPL |
5.6531 USDT |
5.5866 USDT |
5.6567 USDT |
5.5866 USDT |
| 2025-03-07 |
5.8657 USDT |
3,778.6400 RPL |
5.8669 USDT |
5.8131 USDT |
5.9635 USDT |
5.9671 USDT |
| 2025-03-06 |
6.0357 USDT |
4,115.2000 RPL |
5.9438 USDT |
5.8665 USDT |
5.9285 USDT |
5.9871 USDT |
| 2025-03-05 |
5.9581 USDT |
6,170.8900 RPL |
6.0629 USDT |
5.8689 USDT |
5.9936 USDT |
6.0489 USDT |
| 2025-03-04 |
5.5859 USDT |
5,951.0000 RPL |
5.5226 USDT |
5.4050 USDT |
5.5301 USDT |
5.8569 USDT |
| 2025-03-03 |
6.3235 USDT |
5,420.4100 RPL |
6.0471 USDT |
5.7168 USDT |
5.8989 USDT |
5.7468 USDT |
| 2025-03-02 |
6.5788 USDT |
2,815.5200 RPL |
6.7180 USDT |
6.6920 USDT |
6.8081 USDT |
6.8562 USDT |
| 2025-03-01 |
6.3071 USDT |
1,529.0800 RPL |
6.1751 USDT |
6.1517 USDT |
6.1924 USDT |
6.2510 USDT |
| 2025-02-28 |
6.2876 USDT |
2,077.8600 RPL |
6.5177 USDT |
6.4822 USDT |
6.5332 USDT |
6.5277 USDT |
| 2025-02-27 |
6.4720 USDT |
2,574.8800 RPL |
6.6038 USDT |
6.5646 USDT |
6.6435 USDT |
6.6271 USDT |
| 2025-02-26 |
6.4459 USDT |
6,282.3100 RPL |
6.2963 USDT |
6.2261 USDT |
6.3374 USDT |
6.2474 USDT |
| 2025-02-25 |
6.3277 USDT |
2,652.7100 RPL |
6.3197 USDT |
6.2487 USDT |
6.4086 USDT |
6.4971 USDT |
| 2025-02-24 |
6.8130 USDT |
1,913.9100 RPL |
6.6908 USDT |
6.5334 USDT |
6.6321 USDT |
6.6321 USDT |
| 2025-02-23 |
7.0938 USDT |
2,611.1200 RPL |
6.9282 USDT |
6.9282 USDT |
6.9917 USDT |
6.9991 USDT |
| 2025-02-22 |
6.9669 USDT |
2,033.0300 RPL |
7.1529 USDT |
7.1024 USDT |
7.1556 USDT |
7.2204 USDT |
| 2025-02-21 |
7.3212 USDT |
1,077.6700 RPL |
6.9646 USDT |
6.7797 USDT |
6.9646 USDT |
6.7957 USDT |
| 2025-02-20 |
7.4527 USDT |
3,589.8300 RPL |
7.3190 USDT |
7.3015 USDT |
7.4236 USDT |
7.5111 USDT |
| 2025-02-19 |
7.3108 USDT |
1,777.1400 RPL |
7.2986 USDT |
7.1961 USDT |
7.2883 USDT |
7.2972 USDT |
| 2025-02-18 |
7.4214 USDT |
5,642.8000 RPL |
7.2013 USDT |
6.9880 USDT |
7.0739 USDT |
7.1213 USDT |
| 2025-02-17 |
7.9270 USDT |
3,500.2700 RPL |
7.7275 USDT |
7.6868 USDT |
7.8113 USDT |
7.8944 USDT |
| 2025-02-16 |
7.8128 USDT |
3,578.1100 RPL |
7.7211 USDT |
7.6844 USDT |
7.7497 USDT |
7.7008 USDT |
| 2025-02-15 |
8.0364 USDT |
5,989.4800 RPL |
7.8803 USDT |
7.7293 USDT |
7.8202 USDT |
7.8084 USDT |
| 2025-02-14 |
8.3097 USDT |
1,393.3700 RPL |
8.2437 USDT |
8.1816 USDT |
8.3403 USDT |
8.2007 USDT |
| 2025-02-13 |
8.8333 USDT |
11,637.6100 RPL |
8.3599 USDT |
7.9263 USDT |
8.0427 USDT |
8.0427 USDT |
| 2025-02-12 |
9.0858 USDT |
31,323.5900 RPL |
8.5379 USDT |
8.3905 USDT |
8.8464 USDT |
9.5685 USDT |
| 2025-02-11 |
10.4843 USDT |
4,648.8500 RPL |
9.3534 USDT |
9.0832 USDT |
9.4113 USDT |
9.1208 USDT |
| 2025-02-10 |
8.0141 USDT |
8,776.5100 RPL |
7.7073 USDT |
7.6010 USDT |
7.7492 USDT |
7.7308 USDT |
| 2025-02-09 |
7.7821 USDT |
39,810.7800 RPL |
7.5517 USDT |
7.3894 USDT |
7.5690 USDT |
8.1939 USDT |