Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.8405 USDT |
1,950.6400 RPL |
1.7937 USDT |
1.7613 USDT |
1.7878 USDT |
1.8372 USDT |
| 2025-12-17 |
1.9315 USDT |
0.0000 RPL |
1.8917 USDT |
1.8917 USDT |
1.8917 USDT |
1.8917 USDT |
| 2025-12-16 |
1.9531 USDT |
13,046.0300 RPL |
2.0080 USDT |
1.8899 USDT |
1.9205 USDT |
2.0024 USDT |
| 2025-12-15 |
2.0810 USDT |
116.8400 RPL |
2.0876 USDT |
2.0802 USDT |
2.0876 USDT |
2.0816 USDT |
| 2025-12-14 |
2.1989 USDT |
418.5700 RPL |
2.1734 USDT |
2.1597 USDT |
2.1734 USDT |
2.1693 USDT |
| 2025-12-13 |
2.2180 USDT |
203.0100 RPL |
2.2118 USDT |
2.2118 USDT |
2.2211 USDT |
2.2211 USDT |
| 2025-12-12 |
2.2631 USDT |
73.1500 RPL |
2.3166 USDT |
2.3087 USDT |
2.3182 USDT |
2.3107 USDT |
| 2025-12-11 |
2.3138 USDT |
5,706.9200 RPL |
2.3527 USDT |
2.2273 USDT |
2.2522 USDT |
2.2475 USDT |
| 2025-12-10 |
2.4059 USDT |
2,391.8200 RPL |
2.4128 USDT |
2.3543 USDT |
2.3629 USDT |
2.3924 USDT |
| 2025-12-09 |
2.3676 USDT |
96.9500 RPL |
2.4172 USDT |
2.4172 USDT |
2.4427 USDT |
2.4391 USDT |
| 2025-12-08 |
2.4112 USDT |
5,601.9400 RPL |
2.3980 USDT |
2.3916 USDT |
2.4013 USDT |
2.4254 USDT |
| 2025-12-07 |
2.4117 USDT |
66.0400 RPL |
2.3239 USDT |
2.3173 USDT |
2.3239 USDT |
2.3227 USDT |
| 2025-12-06 |
2.3922 USDT |
2,734.4000 RPL |
2.3492 USDT |
2.3434 USDT |
2.3620 USDT |
2.4394 USDT |
| 2025-12-05 |
2.5268 USDT |
1,526.0500 RPL |
2.5127 USDT |
2.4922 USDT |
2.4984 USDT |
2.4980 USDT |
| 2025-12-04 |
2.5518 USDT |
79.5500 RPL |
2.5803 USDT |
2.5606 USDT |
2.5830 USDT |
2.5606 USDT |
| 2025-12-03 |
2.5275 USDT |
0.1600 RPL |
2.5364 USDT |
2.5364 USDT |
2.5364 USDT |
2.5364 USDT |
| 2025-12-02 |
2.3118 USDT |
142.3300 RPL |
2.3311 USDT |
2.3296 USDT |
2.3327 USDT |
2.3301 USDT |
| 2025-12-01 |
2.3949 USDT |
5,862.9200 RPL |
2.4828 USDT |
2.2973 USDT |
2.3327 USDT |
2.3192 USDT |
| 2025-11-30 |
2.5359 USDT |
304.1900 RPL |
2.5306 USDT |
2.4964 USDT |
2.5365 USDT |
2.4977 USDT |
| 2025-11-29 |
2.5708 USDT |
1,368.8300 RPL |
2.5748 USDT |
2.5189 USDT |
2.5200 USDT |
2.5189 USDT |
| 2025-11-28 |
2.6389 USDT |
153.5200 RPL |
2.6095 USDT |
2.6095 USDT |
2.6171 USDT |
2.6171 USDT |
| 2025-11-27 |
2.6201 USDT |
3,097.8300 RPL |
2.6390 USDT |
2.6271 USDT |
2.6399 USDT |
2.6369 USDT |
| 2025-11-26 |
2.5855 USDT |
3,713.3700 RPL |
2.6300 USDT |
2.5172 USDT |
2.5322 USDT |
2.5629 USDT |
| 2025-11-25 |
2.6031 USDT |
5.1700 RPL |
2.6261 USDT |
2.6261 USDT |
2.6279 USDT |
2.6279 USDT |
| 2025-11-24 |
2.5588 USDT |
1.7900 RPL |
2.6388 USDT |
2.6369 USDT |
2.6388 USDT |
2.6369 USDT |
| 2025-11-23 |
2.5311 USDT |
106.4900 RPL |
2.5639 USDT |
2.5530 USDT |
2.5704 USDT |
2.5530 USDT |
| 2025-11-22 |
2.4788 USDT |
5,682.1200 RPL |
2.5064 USDT |
2.3874 USDT |
2.4508 USDT |
2.4717 USDT |
| 2025-11-21 |
2.7054 USDT |
8,631.5200 RPL |
2.6715 USDT |
2.4619 USDT |
2.5105 USDT |
2.4927 USDT |
| 2025-11-20 |
2.7829 USDT |
40.8400 RPL |
2.8866 USDT |
2.8856 USDT |
2.8970 USDT |
2.8966 USDT |
| 2025-11-19 |
2.7919 USDT |
7,468.1400 RPL |
2.7844 USDT |
2.6671 USDT |
2.6969 USDT |
2.7905 USDT |
| 2025-11-18 |
2.8394 USDT |
33.5000 RPL |
2.8219 USDT |
2.8133 USDT |
2.8230 USDT |
2.8133 USDT |
| 2025-11-17 |
2.9172 USDT |
952.6100 RPL |
2.8212 USDT |
2.7681 USDT |
2.8233 USDT |
2.7995 USDT |
| 2025-11-16 |
3.0365 USDT |
6,339.6200 RPL |
3.1134 USDT |
2.8781 USDT |
2.9370 USDT |
2.9234 USDT |
| 2025-11-15 |
3.0778 USDT |
74.2800 RPL |
3.1108 USDT |
3.1105 USDT |
3.1177 USDT |
3.1177 USDT |
| 2025-11-14 |
3.0906 USDT |
6,035.4200 RPL |
3.1236 USDT |
2.9726 USDT |
3.0510 USDT |
3.0989 USDT |
| 2025-11-13 |
3.2960 USDT |
64.1100 RPL |
3.3005 USDT |
3.3005 USDT |
3.3038 USDT |
3.3030 USDT |
| 2025-11-12 |
3.3020 USDT |
4,214.1700 RPL |
3.2611 USDT |
3.2545 USDT |
3.2924 USDT |
3.2808 USDT |
| 2025-11-11 |
3.4594 USDT |
567.9800 RPL |
3.3859 USDT |
3.3339 USDT |
3.3871 USDT |
3.3371 USDT |
| 2025-11-10 |
3.4344 USDT |
612.8800 RPL |
3.6158 USDT |
3.5698 USDT |
3.6188 USDT |
3.5698 USDT |
| 2025-11-09 |
3.3699 USDT |
583.7000 RPL |
3.2302 USDT |
3.2262 USDT |
3.2730 USDT |
3.2441 USDT |
| 2025-11-08 |
3.3333 USDT |
6,682.4200 RPL |
3.3061 USDT |
3.1774 USDT |
3.2262 USDT |
3.2531 USDT |
| 2025-11-07 |
3.1289 USDT |
398.8100 RPL |
3.3760 USDT |
3.3361 USDT |
3.3761 USDT |
3.3700 USDT |
| 2025-11-06 |
2.9344 USDT |
733.7300 RPL |
3.0225 USDT |
3.0214 USDT |
3.0812 USDT |
3.0564 USDT |
| 2025-11-05 |
2.7484 USDT |
216.2600 RPL |
2.8744 USDT |
2.8691 USDT |
2.8891 USDT |
2.8891 USDT |
| 2025-11-04 |
2.8068 USDT |
321.7200 RPL |
2.7932 USDT |
2.7708 USDT |
2.8005 USDT |
2.7733 USDT |
| 2025-11-03 |
2.9492 USDT |
398.1600 RPL |
2.7920 USDT |
2.7451 USDT |
2.8021 USDT |
2.7568 USDT |
| 2025-11-02 |
3.3106 USDT |
4,631.1200 RPL |
3.3577 USDT |
3.1763 USDT |
3.2260 USDT |
3.2197 USDT |
| 2025-11-01 |
3.3362 USDT |
26.8400 RPL |
3.3711 USDT |
3.3683 USDT |
3.3711 USDT |
3.3690 USDT |
| 2025-10-31 |
3.1702 USDT |
2,151.3300 RPL |
3.1827 USDT |
3.1737 USDT |
3.1988 USDT |
3.2198 USDT |
| 2025-10-30 |
3.2123 USDT |
3,705.3400 RPL |
3.1650 USDT |
3.0721 USDT |
3.1113 USDT |
3.1563 USDT |