Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
4.6984 USDT |
4,373.5500 RPL |
4.7006 USDT |
4.6441 USDT |
4.6826 USDT |
4.8680 USDT |
| 2025-09-30 |
4.6795 USDT |
181.1800 RPL |
4.6101 USDT |
4.5992 USDT |
4.6156 USDT |
4.6046 USDT |
| 2025-09-29 |
4.8117 USDT |
3,764.3800 RPL |
4.8805 USDT |
4.6943 USDT |
4.7774 USDT |
4.8070 USDT |
| 2025-09-28 |
4.7721 USDT |
214.0100 RPL |
4.7733 USDT |
4.7710 USDT |
4.7891 USDT |
4.7840 USDT |
| 2025-09-27 |
4.8556 USDT |
20.5900 RPL |
4.8243 USDT |
4.8174 USDT |
4.8391 USDT |
4.8343 USDT |
| 2025-09-26 |
4.8862 USDT |
4,300.0500 RPL |
4.8786 USDT |
4.7666 USDT |
4.8444 USDT |
4.9290 USDT |
| 2025-09-25 |
5.1718 USDT |
755.1700 RPL |
4.9955 USDT |
4.9238 USDT |
4.9959 USDT |
4.9252 USDT |
| 2025-09-24 |
5.4899 USDT |
35.5400 RPL |
5.5134 USDT |
5.5075 USDT |
5.5265 USDT |
5.5236 USDT |
| 2025-09-23 |
5.3382 USDT |
5,578.9400 RPL |
5.3625 USDT |
5.2203 USDT |
5.3163 USDT |
5.4735 USDT |
| 2025-09-22 |
5.4787 USDT |
412.7100 RPL |
5.2118 USDT |
5.2054 USDT |
5.2909 USDT |
5.2862 USDT |
| 2025-09-21 |
6.1802 USDT |
5,477.3500 RPL |
6.1999 USDT |
6.0116 USDT |
6.0870 USDT |
6.0762 USDT |
| 2025-09-20 |
6.2512 USDT |
478.2200 RPL |
6.2854 USDT |
6.2715 USDT |
6.3272 USDT |
6.2885 USDT |
| 2025-09-19 |
6.7104 USDT |
4,974.9200 RPL |
6.7405 USDT |
6.4223 USDT |
6.5530 USDT |
6.4534 USDT |
| 2025-09-18 |
6.7255 USDT |
415.4200 RPL |
6.7980 USDT |
6.7470 USDT |
6.8081 USDT |
6.7880 USDT |
| 2025-09-17 |
6.3657 USDT |
8,261.0500 RPL |
6.2873 USDT |
6.1847 USDT |
6.2414 USDT |
6.6258 USDT |
| 2025-09-16 |
6.3793 USDT |
6,132.1700 RPL |
6.3544 USDT |
6.2658 USDT |
6.3475 USDT |
6.4197 USDT |
| 2025-09-15 |
6.8209 USDT |
20,405.2300 RPL |
6.5123 USDT |
6.4557 USDT |
6.5570 USDT |
6.5678 USDT |
| 2025-09-14 |
6.6814 USDT |
4,235.7100 RPL |
6.7580 USDT |
6.4412 USDT |
6.5022 USDT |
6.5937 USDT |
| 2025-09-13 |
6.9071 USDT |
14,712.3200 RPL |
6.9430 USDT |
6.8067 USDT |
6.8979 USDT |
6.8551 USDT |
| 2025-09-12 |
6.4312 USDT |
126.7000 RPL |
6.4345 USDT |
6.4311 USDT |
6.5004 USDT |
6.4706 USDT |
| 2025-09-11 |
6.3607 USDT |
79.7200 RPL |
6.3013 USDT |
6.2792 USDT |
6.3174 USDT |
6.2973 USDT |
| 2025-09-10 |
6.2997 USDT |
1,975.3100 RPL |
6.4270 USDT |
6.1944 USDT |
6.2413 USDT |
6.2633 USDT |
| 2025-09-09 |
6.3338 USDT |
22.4000 RPL |
6.1827 USDT |
6.1827 USDT |
6.1827 USDT |
6.1827 USDT |
| 2025-09-08 |
6.2601 USDT |
7,448.2000 RPL |
6.1629 USDT |
6.1533 USDT |
6.2274 USDT |
6.3644 USDT |
| 2025-09-07 |
6.2386 USDT |
4,268.6800 RPL |
6.3037 USDT |
6.1003 USDT |
6.1456 USDT |
6.1426 USDT |
| 2025-09-06 |
6.3805 USDT |
1,804.3000 RPL |
6.3891 USDT |
6.2431 USDT |
6.2938 USDT |
6.2789 USDT |
| 2025-09-05 |
6.5060 USDT |
42.7000 RPL |
6.4514 USDT |
6.4430 USDT |
6.4734 USDT |
6.4723 USDT |
| 2025-09-04 |
6.5191 USDT |
2,156.5000 RPL |
6.4877 USDT |
6.3325 USDT |
6.3902 USDT |
6.4088 USDT |
| 2025-09-03 |
6.6187 USDT |
1,639.3100 RPL |
6.6636 USDT |
6.5759 USDT |
6.6279 USDT |
6.6721 USDT |
| 2025-09-02 |
6.7189 USDT |
7,722.5100 RPL |
6.5812 USDT |
6.4601 USDT |
6.6024 USDT |
6.6496 USDT |
| 2025-09-01 |
7.0026 USDT |
183.4400 RPL |
6.9374 USDT |
6.9044 USDT |
6.9614 USDT |
6.9183 USDT |
| 2025-08-31 |
7.2295 USDT |
4,699.6700 RPL |
7.1315 USDT |
7.1315 USDT |
7.2239 USDT |
7.2242 USDT |
| 2025-08-30 |
7.1234 USDT |
3,860.5500 RPL |
7.2136 USDT |
7.0847 USDT |
7.1229 USDT |
7.1229 USDT |
| 2025-08-29 |
7.1539 USDT |
4,706.7400 RPL |
6.9717 USDT |
6.8817 USDT |
6.9435 USDT |
6.9330 USDT |
| 2025-08-28 |
7.4208 USDT |
146.8900 RPL |
7.2905 USDT |
7.2814 USDT |
7.3373 USDT |
7.3313 USDT |
| 2025-08-27 |
7.3282 USDT |
862.2500 RPL |
7.2986 USDT |
7.1954 USDT |
7.3687 USDT |
7.2911 USDT |
| 2025-08-26 |
7.2257 USDT |
107.0300 RPL |
7.4511 USDT |
7.4374 USDT |
7.4685 USDT |
7.4388 USDT |
| 2025-08-25 |
7.4649 USDT |
870.9800 RPL |
7.1969 USDT |
7.0554 USDT |
7.2275 USDT |
7.1369 USDT |
| 2025-08-24 |
7.8998 USDT |
285.4500 RPL |
7.6897 USDT |
7.6709 USDT |
7.7852 USDT |
7.7662 USDT |
| 2025-08-23 |
8.0548 USDT |
10.8000 RPL |
7.9805 USDT |
7.9804 USDT |
7.9905 USDT |
7.9875 USDT |
| 2025-08-22 |
7.7232 USDT |
7.5200 RPL |
8.3237 USDT |
8.3056 USDT |
8.3238 USDT |
8.3106 USDT |
| 2025-08-21 |
7.3187 USDT |
3,166.7100 RPL |
7.4012 USDT |
7.0984 USDT |
7.1284 USDT |
7.1284 USDT |
| 2025-08-20 |
7.1714 USDT |
242.4100 RPL |
7.3964 USDT |
7.3914 USDT |
7.4245 USDT |
7.4176 USDT |
| 2025-08-19 |
7.2277 USDT |
4,811.2100 RPL |
7.3187 USDT |
7.0064 USDT |
7.1319 USDT |
7.1215 USDT |
| 2025-08-18 |
7.5129 USDT |
2,578.1000 RPL |
7.3233 USDT |
7.2711 USDT |
7.3287 USDT |
7.3601 USDT |
| 2025-08-17 |
7.9173 USDT |
3,779.4900 RPL |
8.0295 USDT |
7.7851 USDT |
7.8326 USDT |
7.8213 USDT |
| 2025-08-16 |
7.6929 USDT |
4,011.4800 RPL |
7.6909 USDT |
7.5792 USDT |
7.6643 USDT |
7.7219 USDT |
| 2025-08-15 |
7.7194 USDT |
85.9000 RPL |
7.7848 USDT |
7.6573 USDT |
7.7876 USDT |
7.6709 USDT |
| 2025-08-14 |
8.2923 USDT |
8,943.5800 RPL |
8.2061 USDT |
7.6573 USDT |
7.8114 USDT |
7.7008 USDT |
| 2025-08-13 |
8.7236 USDT |
734.7900 RPL |
8.7748 USDT |
8.7480 USDT |
8.8694 USDT |
8.8119 USDT |