Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
7.3031 USDT |
7,437.8300 RPL |
7.4511 USDT |
7.0114 USDT |
7.3329 USDT |
7.3313 USDT |
| 2025-07-29 |
7.2487 USDT |
11,522.8800 RPL |
7.1267 USDT |
7.1116 USDT |
7.3007 USDT |
7.4477 USDT |
| 2025-07-28 |
7.4002 USDT |
2,890.8400 RPL |
7.0921 USDT |
6.8049 USDT |
6.9438 USDT |
6.8181 USDT |
| 2025-07-27 |
7.1795 USDT |
9,011.3400 RPL |
7.2829 USDT |
7.2414 USDT |
7.4444 USDT |
7.3977 USDT |
| 2025-07-26 |
6.8656 USDT |
763.4400 RPL |
6.8200 USDT |
6.8000 USDT |
6.8581 USDT |
6.8436 USDT |
| 2025-07-25 |
6.7014 USDT |
2,337.3400 RPL |
6.8447 USDT |
6.5663 USDT |
6.6559 USDT |
6.6479 USDT |
| 2025-07-24 |
6.8011 USDT |
2,537.8200 RPL |
7.0645 USDT |
6.7420 USDT |
6.9182 USDT |
6.8982 USDT |
| 2025-07-23 |
7.1638 USDT |
3,045.1700 RPL |
6.9482 USDT |
6.7380 USDT |
6.8661 USDT |
6.8882 USDT |
| 2025-07-22 |
7.4727 USDT |
4,037.0700 RPL |
7.3694 USDT |
7.1691 USDT |
7.3544 USDT |
7.1691 USDT |
| 2025-07-21 |
8.0454 USDT |
8,121.9000 RPL |
8.0261 USDT |
7.6809 USDT |
7.8057 USDT |
7.7628 USDT |
| 2025-07-20 |
7.9952 USDT |
7,567.7900 RPL |
8.3127 USDT |
7.9423 USDT |
8.1303 USDT |
8.3054 USDT |
| 2025-07-19 |
7.5128 USDT |
5,534.4900 RPL |
7.6589 USDT |
7.4242 USDT |
7.5270 USDT |
7.6110 USDT |
| 2025-07-18 |
7.9773 USDT |
15,647.0500 RPL |
7.9621 USDT |
7.2314 USDT |
7.4246 USDT |
7.2384 USDT |
| 2025-07-17 |
6.8387 USDT |
928.5900 RPL |
7.1078 USDT |
7.0584 USDT |
7.1915 USDT |
7.1284 USDT |
| 2025-07-16 |
6.2604 USDT |
1,612.5900 RPL |
6.4923 USDT |
6.4045 USDT |
6.5483 USDT |
6.4176 USDT |
| 2025-07-15 |
5.7752 USDT |
651.2300 RPL |
5.9720 USDT |
5.8919 USDT |
6.0099 USDT |
5.8947 USDT |
| 2025-07-14 |
5.9738 USDT |
246.1500 RPL |
5.7611 USDT |
5.6666 USDT |
5.7860 USDT |
5.7768 USDT |
| 2025-07-13 |
5.8629 USDT |
3,760.8800 RPL |
5.9771 USDT |
5.9159 USDT |
5.9629 USDT |
5.9629 USDT |
| 2025-07-12 |
6.0097 USDT |
5,170.8400 RPL |
6.0721 USDT |
5.6103 USDT |
5.7469 USDT |
5.7782 USDT |
| 2025-07-11 |
6.1011 USDT |
9,473.0900 RPL |
6.1747 USDT |
6.0094 USDT |
6.0957 USDT |
6.1847 USDT |
| 2025-07-10 |
5.3009 USDT |
383.3200 RPL |
5.3736 USDT |
5.3608 USDT |
5.4045 USDT |
5.3964 USDT |
| 2025-07-09 |
5.1048 USDT |
9,330.9600 RPL |
4.9905 USDT |
4.9841 USDT |
5.0459 USDT |
5.1455 USDT |
| 2025-07-08 |
4.9573 USDT |
596.8000 RPL |
4.9824 USDT |
4.9299 USDT |
4.9834 USDT |
4.9348 USDT |
| 2025-07-07 |
4.8937 USDT |
2,349.2000 RPL |
4.9069 USDT |
4.8049 USDT |
4.8766 USDT |
4.8257 USDT |
| 2025-07-06 |
4.8621 USDT |
2.8000 RPL |
4.9142 USDT |
4.9141 USDT |
4.9142 USDT |
4.9141 USDT |
| 2025-07-05 |
4.8064 USDT |
203.1200 RPL |
4.7786 USDT |
4.7444 USDT |
4.7856 USDT |
4.7526 USDT |
| 2025-07-04 |
4.9737 USDT |
237.9900 RPL |
4.7911 USDT |
4.7576 USDT |
4.7968 USDT |
4.7721 USDT |
| 2025-07-03 |
5.2014 USDT |
4,924.6500 RPL |
5.2634 USDT |
5.1260 USDT |
5.1870 USDT |
5.1260 USDT |
| 2025-07-02 |
4.9735 USDT |
509.0000 RPL |
5.1639 USDT |
5.1639 USDT |
5.2362 USDT |
5.2210 USDT |
| 2025-07-01 |
4.8718 USDT |
5,967.5100 RPL |
4.9050 USDT |
4.7791 USDT |
4.8257 USDT |
4.8257 USDT |
| 2025-06-30 |
5.1038 USDT |
289.7300 RPL |
5.0958 USDT |
5.0760 USDT |
5.1085 USDT |
5.0760 USDT |
| 2025-06-29 |
5.0657 USDT |
2,944.1800 RPL |
5.1107 USDT |
4.9914 USDT |
5.0474 USDT |
5.0928 USDT |
| 2025-06-28 |
4.9389 USDT |
3,041.4900 RPL |
4.9142 USDT |
4.9142 USDT |
4.9921 USDT |
5.0425 USDT |
| 2025-06-27 |
4.8799 USDT |
8,500.2600 RPL |
4.8657 USDT |
4.8178 USDT |
4.8427 USDT |
4.8427 USDT |
| 2025-06-26 |
5.0085 USDT |
251.6900 RPL |
4.8426 USDT |
4.8392 USDT |
4.8742 USDT |
4.8479 USDT |
| 2025-06-25 |
5.1891 USDT |
588.7900 RPL |
5.0740 USDT |
5.0740 USDT |
5.1450 USDT |
5.1011 USDT |
| 2025-06-24 |
5.2024 USDT |
29.8800 RPL |
5.2979 USDT |
5.2919 USDT |
5.2993 USDT |
5.2993 USDT |
| 2025-06-23 |
5.0240 USDT |
16,472.6700 RPL |
4.9176 USDT |
4.7766 USDT |
4.8967 USDT |
5.4726 USDT |
| 2025-06-22 |
4.8846 USDT |
389.5500 RPL |
4.8156 USDT |
4.8000 USDT |
4.8254 USDT |
4.8000 USDT |
| 2025-06-21 |
5.1023 USDT |
5,312.1100 RPL |
5.1182 USDT |
4.8741 USDT |
4.9266 USDT |
4.8757 USDT |
| 2025-06-20 |
5.4586 USDT |
9,999.8400 RPL |
5.5750 USDT |
5.2030 USDT |
5.2935 USDT |
5.3137 USDT |
| 2025-06-19 |
5.5775 USDT |
5,053.2300 RPL |
5.5766 USDT |
5.3736 USDT |
5.4264 USDT |
5.4730 USDT |
| 2025-06-18 |
6.0029 USDT |
345.3000 RPL |
5.9184 USDT |
5.8331 USDT |
5.9184 USDT |
5.8331 USDT |
| 2025-06-17 |
6.2067 USDT |
235.7200 RPL |
5.9224 USDT |
5.8631 USDT |
5.9275 USDT |
5.8716 USDT |
| 2025-06-16 |
6.4795 USDT |
355.5000 RPL |
6.5273 USDT |
6.5270 USDT |
6.5808 USDT |
6.5628 USDT |
| 2025-06-15 |
6.4963 USDT |
1,207.7200 RPL |
6.4235 USDT |
6.3373 USDT |
6.4397 USDT |
6.3475 USDT |
| 2025-06-14 |
6.1449 USDT |
701.5900 RPL |
6.0936 USDT |
6.0215 USDT |
6.1399 USDT |
6.0215 USDT |
| 2025-06-13 |
6.1597 USDT |
12,140.5700 RPL |
5.8677 USDT |
5.7407 USDT |
5.8112 USDT |
5.7534 USDT |
| 2025-06-12 |
6.8018 USDT |
18,548.8300 RPL |
6.7111 USDT |
6.2813 USDT |
6.3475 USDT |
6.5433 USDT |
| 2025-06-11 |
7.1321 USDT |
1,899.3600 RPL |
7.0992 USDT |
7.0807 USDT |
7.1585 USDT |
7.1051 USDT |