Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
2.1031 USDT |
265.0100 RPL |
2.1200 USDT |
2.1077 USDT |
2.1217 USDT |
2.1077 USDT |
| 2026-01-07 |
2.2898 USDT |
3,774.4200 RPL |
2.2304 USDT |
2.1574 USDT |
2.2023 USDT |
2.1971 USDT |
| 2026-01-06 |
2.3154 USDT |
5,650.8500 RPL |
2.3739 USDT |
2.2366 USDT |
2.3751 USDT |
2.2527 USDT |
| 2026-01-05 |
2.1291 USDT |
184.7500 RPL |
2.1378 USDT |
2.1275 USDT |
2.1425 USDT |
2.1325 USDT |
| 2026-01-04 |
2.1306 USDT |
102.2800 RPL |
2.1479 USDT |
2.1425 USDT |
2.1496 USDT |
2.1425 USDT |
| 2026-01-03 |
2.0952 USDT |
1,968.6200 RPL |
2.0524 USDT |
2.0510 USDT |
2.0638 USDT |
2.0989 USDT |
| 2026-01-02 |
2.0550 USDT |
44.9400 RPL |
2.1264 USDT |
2.1224 USDT |
2.1320 USDT |
2.1224 USDT |
| 2026-01-01 |
2.0523 USDT |
20,676.6800 RPL |
1.9670 USDT |
1.9605 USDT |
1.9823 USDT |
2.0524 USDT |
| 2025-12-31 |
1.8675 USDT |
10,339.9400 RPL |
1.8974 USDT |
1.7891 USDT |
1.8159 USDT |
1.8421 USDT |
| 2025-12-30 |
1.9536 USDT |
137.0000 RPL |
1.9470 USDT |
1.9460 USDT |
1.9500 USDT |
1.9478 USDT |
| 2025-12-29 |
2.0266 USDT |
4,460.1200 RPL |
2.0385 USDT |
1.9851 USDT |
2.0372 USDT |
2.0038 USDT |
| 2025-12-28 |
1.9937 USDT |
2,365.5300 RPL |
2.0024 USDT |
1.9464 USDT |
1.9587 USDT |
1.9518 USDT |
| 2025-12-27 |
1.9664 USDT |
381.1800 RPL |
1.9832 USDT |
1.9815 USDT |
1.9912 USDT |
1.9912 USDT |
| 2025-12-26 |
1.9556 USDT |
17,843.8700 RPL |
1.8412 USDT |
1.8392 USDT |
1.8446 USDT |
1.9886 USDT |
| 2025-12-25 |
1.9208 USDT |
889.8100 RPL |
1.9302 USDT |
1.8978 USDT |
1.9322 USDT |
1.9074 USDT |
| 2025-12-24 |
1.7844 USDT |
71.1100 RPL |
1.7580 USDT |
1.7580 USDT |
1.7607 USDT |
1.7604 USDT |
| 2025-12-23 |
1.8358 USDT |
154.2200 RPL |
1.7805 USDT |
1.7765 USDT |
1.7807 USDT |
1.7765 USDT |
| 2025-12-22 |
1.8581 USDT |
570.0500 RPL |
1.8951 USDT |
1.8822 USDT |
1.8951 USDT |
1.8822 USDT |
| 2025-12-21 |
1.8715 USDT |
290.6000 RPL |
1.8117 USDT |
1.8093 USDT |
1.8271 USDT |
1.8182 USDT |
| 2025-12-20 |
2.0384 USDT |
1,675.1100 RPL |
1.9383 USDT |
1.9178 USDT |
1.9346 USDT |
1.9323 USDT |
| 2025-12-19 |
1.8430 USDT |
3,946.2500 RPL |
1.7917 USDT |
1.7490 USDT |
1.7701 USDT |
1.8379 USDT |
| 2025-12-18 |
1.8405 USDT |
1,950.6400 RPL |
1.7937 USDT |
1.7613 USDT |
1.7878 USDT |
1.8372 USDT |
| 2025-12-17 |
1.9315 USDT |
0.0000 RPL |
1.8917 USDT |
1.8917 USDT |
1.8917 USDT |
1.8917 USDT |
| 2025-12-16 |
1.9531 USDT |
13,046.0300 RPL |
2.0080 USDT |
1.8899 USDT |
1.9205 USDT |
2.0024 USDT |
| 2025-12-15 |
2.0810 USDT |
116.8400 RPL |
2.0876 USDT |
2.0802 USDT |
2.0876 USDT |
2.0816 USDT |
| 2025-12-14 |
2.1989 USDT |
418.5700 RPL |
2.1734 USDT |
2.1597 USDT |
2.1734 USDT |
2.1693 USDT |
| 2025-12-13 |
2.2180 USDT |
203.0100 RPL |
2.2118 USDT |
2.2118 USDT |
2.2211 USDT |
2.2211 USDT |
| 2025-12-12 |
2.2631 USDT |
73.1500 RPL |
2.3166 USDT |
2.3087 USDT |
2.3182 USDT |
2.3107 USDT |
| 2025-12-11 |
2.3138 USDT |
5,706.9200 RPL |
2.3527 USDT |
2.2273 USDT |
2.2522 USDT |
2.2475 USDT |
| 2025-12-10 |
2.4059 USDT |
2,391.8200 RPL |
2.4128 USDT |
2.3543 USDT |
2.3629 USDT |
2.3924 USDT |
| 2025-12-09 |
2.3676 USDT |
96.9500 RPL |
2.4172 USDT |
2.4172 USDT |
2.4427 USDT |
2.4391 USDT |
| 2025-12-08 |
2.4112 USDT |
5,601.9400 RPL |
2.3980 USDT |
2.3916 USDT |
2.4013 USDT |
2.4254 USDT |
| 2025-12-07 |
2.4117 USDT |
66.0400 RPL |
2.3239 USDT |
2.3173 USDT |
2.3239 USDT |
2.3227 USDT |
| 2025-12-06 |
2.3922 USDT |
2,734.4000 RPL |
2.3492 USDT |
2.3434 USDT |
2.3620 USDT |
2.4394 USDT |
| 2025-12-05 |
2.5268 USDT |
1,526.0500 RPL |
2.5127 USDT |
2.4922 USDT |
2.4984 USDT |
2.4980 USDT |
| 2025-12-04 |
2.5518 USDT |
79.5500 RPL |
2.5803 USDT |
2.5606 USDT |
2.5830 USDT |
2.5606 USDT |
| 2025-12-03 |
2.5275 USDT |
0.1600 RPL |
2.5364 USDT |
2.5364 USDT |
2.5364 USDT |
2.5364 USDT |
| 2025-12-02 |
2.3118 USDT |
142.3300 RPL |
2.3311 USDT |
2.3296 USDT |
2.3327 USDT |
2.3301 USDT |
| 2025-12-01 |
2.3949 USDT |
5,862.9200 RPL |
2.4828 USDT |
2.2973 USDT |
2.3327 USDT |
2.3192 USDT |
| 2025-11-30 |
2.5359 USDT |
304.1900 RPL |
2.5306 USDT |
2.4964 USDT |
2.5365 USDT |
2.4977 USDT |
| 2025-11-29 |
2.5708 USDT |
1,368.8300 RPL |
2.5748 USDT |
2.5189 USDT |
2.5200 USDT |
2.5189 USDT |
| 2025-11-28 |
2.6389 USDT |
153.5200 RPL |
2.6095 USDT |
2.6095 USDT |
2.6171 USDT |
2.6171 USDT |
| 2025-11-27 |
2.6201 USDT |
3,097.8300 RPL |
2.6390 USDT |
2.6271 USDT |
2.6399 USDT |
2.6369 USDT |
| 2025-11-26 |
2.5855 USDT |
3,713.3700 RPL |
2.6300 USDT |
2.5172 USDT |
2.5322 USDT |
2.5629 USDT |
| 2025-11-25 |
2.6031 USDT |
5.1700 RPL |
2.6261 USDT |
2.6261 USDT |
2.6279 USDT |
2.6279 USDT |
| 2025-11-24 |
2.5588 USDT |
1.7900 RPL |
2.6388 USDT |
2.6369 USDT |
2.6388 USDT |
2.6369 USDT |
| 2025-11-23 |
2.5311 USDT |
106.4900 RPL |
2.5639 USDT |
2.5530 USDT |
2.5704 USDT |
2.5530 USDT |
| 2025-11-22 |
2.4788 USDT |
5,682.1200 RPL |
2.5064 USDT |
2.3874 USDT |
2.4508 USDT |
2.4717 USDT |
| 2025-11-21 |
2.7054 USDT |
8,631.5200 RPL |
2.6715 USDT |
2.4619 USDT |
2.5105 USDT |
2.4927 USDT |
| 2025-11-20 |
2.7829 USDT |
40.8400 RPL |
2.8866 USDT |
2.8856 USDT |
2.8970 USDT |
2.8966 USDT |