Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
48.3760 USDT |
129.5500 RPL |
47.6262 USDT |
46.9437 USDT |
47.2659 USDT |
47.1160 USDT |
| 2023-06-04 |
49.6864 USDT |
53.3400 RPL |
49.4236 USDT |
49.3333 USDT |
49.5589 USDT |
49.4256 USDT |
| 2023-06-03 |
49.2296 USDT |
36.1800 RPL |
49.3574 USDT |
48.8614 USDT |
49.0365 USDT |
49.0365 USDT |
| 2023-06-02 |
49.1496 USDT |
145.0300 RPL |
49.1288 USDT |
48.8597 USDT |
49.1870 USDT |
49.5174 USDT |
| 2023-06-01 |
48.5786 USDT |
94.4100 RPL |
48.8755 USDT |
48.6242 USDT |
48.9236 USDT |
48.6752 USDT |
| 2023-05-31 |
48.6130 USDT |
16.9500 RPL |
48.1839 USDT |
48.1446 USDT |
48.4296 USDT |
48.4812 USDT |
| 2023-05-30 |
49.6994 USDT |
204.4000 RPL |
49.4507 USDT |
49.2509 USDT |
49.4792 USDT |
49.4840 USDT |
| 2023-05-29 |
49.4055 USDT |
63.2000 RPL |
49.0958 USDT |
48.9213 USDT |
49.1188 USDT |
49.0500 USDT |
| 2023-05-28 |
48.1836 USDT |
216.0600 RPL |
48.7309 USDT |
48.1776 USDT |
48.3233 USDT |
49.4708 USDT |
| 2023-05-27 |
46.9586 USDT |
30.3800 RPL |
46.7496 USDT |
46.7140 USDT |
46.8327 USDT |
46.8749 USDT |
| 2023-05-26 |
46.6674 USDT |
87.5800 RPL |
47.0310 USDT |
46.9308 USDT |
47.0310 USDT |
47.1045 USDT |
| 2023-05-25 |
46.0607 USDT |
50.2400 RPL |
46.1783 USDT |
46.1546 USDT |
46.2983 USDT |
46.3605 USDT |
| 2023-05-24 |
46.7699 USDT |
82.9700 RPL |
45.9149 USDT |
45.8366 USDT |
46.0885 USDT |
46.1211 USDT |
| 2023-05-23 |
48.5346 USDT |
69.8700 RPL |
48.9111 USDT |
48.5518 USDT |
48.6529 USDT |
48.6849 USDT |
| 2023-05-22 |
48.3509 USDT |
211.8900 RPL |
47.4763 USDT |
47.2633 USDT |
47.6070 USDT |
47.5654 USDT |
| 2023-05-21 |
49.6630 USDT |
107.8100 RPL |
49.5533 USDT |
49.3845 USDT |
49.5092 USDT |
49.4421 USDT |
| 2023-05-20 |
49.4569 USDT |
60.9000 RPL |
49.6557 USDT |
49.3009 USDT |
49.3491 USDT |
49.3288 USDT |
| 2023-05-19 |
49.3777 USDT |
95.9600 RPL |
49.4407 USDT |
49.1111 USDT |
49.4825 USDT |
49.1111 USDT |
| 2023-05-18 |
49.9997 USDT |
239.6500 RPL |
49.0547 USDT |
48.9513 USDT |
49.6800 USDT |
49.7677 USDT |
| 2023-05-17 |
49.8504 USDT |
279.6400 RPL |
50.2397 USDT |
50.0110 USDT |
50.3207 USDT |
50.3023 USDT |
| 2023-05-16 |
49.7551 USDT |
160.0600 RPL |
49.4552 USDT |
49.2709 USDT |
49.7990 USDT |
49.8916 USDT |
| 2023-05-15 |
52.7541 USDT |
212.5700 RPL |
52.0282 USDT |
52.0247 USDT |
52.1824 USDT |
52.0823 USDT |
| 2023-05-14 |
50.0328 USDT |
308.7600 RPL |
49.6694 USDT |
49.3239 USDT |
49.6966 USDT |
49.5363 USDT |
| 2023-05-13 |
47.6754 USDT |
418.9200 RPL |
48.9497 USDT |
48.6916 USDT |
49.0695 USDT |
49.3400 USDT |
| 2023-05-12 |
44.9620 USDT |
341.4100 RPL |
44.9420 USDT |
44.6265 USDT |
45.0900 USDT |
46.4043 USDT |
| 2023-05-11 |
45.7868 USDT |
199.5300 RPL |
44.9256 USDT |
44.7513 USDT |
45.1841 USDT |
45.1040 USDT |
| 2023-05-10 |
47.1487 USDT |
330.8400 RPL |
46.8732 USDT |
46.6115 USDT |
46.9786 USDT |
46.9261 USDT |
| 2023-05-09 |
47.4085 USDT |
249.1000 RPL |
46.9827 USDT |
46.9537 USDT |
47.4080 USDT |
48.1877 USDT |
| 2023-05-08 |
47.3142 USDT |
680.7000 RPL |
47.0742 USDT |
46.2755 USDT |
47.0263 USDT |
47.4189 USDT |
| 2023-05-07 |
48.9415 USDT |
95.7400 RPL |
49.3032 USDT |
49.1910 USDT |
49.4021 USDT |
49.4198 USDT |
| 2023-05-06 |
49.5726 USDT |
234.1600 RPL |
47.8352 USDT |
47.7219 USDT |
48.0675 USDT |
48.1276 USDT |
| 2023-05-05 |
50.4642 USDT |
573.6700 RPL |
50.1289 USDT |
50.0791 USDT |
50.6679 USDT |
50.6393 USDT |
| 2023-05-04 |
51.5294 USDT |
348.3200 RPL |
50.5424 USDT |
49.5737 USDT |
49.8597 USDT |
49.7957 USDT |
| 2023-05-03 |
50.6054 USDT |
825.2500 RPL |
51.6618 USDT |
51.4125 USDT |
51.9339 USDT |
52.0332 USDT |
| 2023-05-02 |
47.3699 USDT |
576.4200 RPL |
49.0077 USDT |
48.0324 USDT |
48.8785 USDT |
48.7283 USDT |
| 2023-05-01 |
46.7811 USDT |
259.8900 RPL |
46.9563 USDT |
46.1846 USDT |
46.3655 USDT |
46.2941 USDT |
| 2023-04-30 |
46.9785 USDT |
165.2500 RPL |
46.9316 USDT |
46.1137 USDT |
46.9523 USDT |
46.6960 USDT |
| 2023-04-29 |
46.5583 USDT |
560.8800 RPL |
46.8260 USDT |
46.6241 USDT |
46.8360 USDT |
46.9762 USDT |
| 2023-04-28 |
47.0180 USDT |
450.9400 RPL |
46.9613 USDT |
45.3766 USDT |
46.3102 USDT |
45.7340 USDT |
| 2023-04-27 |
47.1848 USDT |
420.7600 RPL |
47.3667 USDT |
47.0036 USDT |
47.5068 USDT |
47.7627 USDT |
| 2023-04-26 |
47.8396 USDT |
936.4800 RPL |
48.6626 USDT |
45.4049 USDT |
46.5457 USDT |
46.9738 USDT |
| 2023-04-25 |
45.6184 USDT |
671.3900 RPL |
45.7144 USDT |
45.6999 USDT |
46.2402 USDT |
46.8721 USDT |
| 2023-04-24 |
45.9444 USDT |
266.9300 RPL |
45.2358 USDT |
45.2134 USDT |
45.8549 USDT |
46.0391 USDT |
| 2023-04-23 |
46.7032 USDT |
561.2200 RPL |
46.9732 USDT |
45.9039 USDT |
46.6558 USDT |
46.3655 USDT |
| 2023-04-22 |
45.7828 USDT |
562.6000 RPL |
46.4563 USDT |
46.2176 USDT |
46.8761 USDT |
46.7140 USDT |
| 2023-04-21 |
46.3794 USDT |
791.4800 RPL |
45.4720 USDT |
44.0272 USDT |
44.7235 USDT |
44.0966 USDT |
| 2023-04-20 |
49.4667 USDT |
789.4600 RPL |
47.0363 USDT |
46.4162 USDT |
46.9033 USDT |
47.1235 USDT |
| 2023-04-19 |
54.0534 USDT |
980.2300 RPL |
52.9442 USDT |
52.2451 USDT |
52.8411 USDT |
52.6295 USDT |
| 2023-04-18 |
55.1785 USDT |
1,490.6000 RPL |
56.2073 USDT |
54.7144 USDT |
55.5566 USDT |
55.9113 USDT |
| 2023-04-17 |
58.1122 USDT |
668.8000 RPL |
54.8430 USDT |
54.2278 USDT |
55.2020 USDT |
55.2250 USDT |