Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
5.2537 USDT |
4,792.1300 RPL |
5.2817 USDT |
5.2242 USDT |
5.2834 USDT |
5.3237 USDT |
| 2025-03-14 |
5.1178 USDT |
2,214.3700 RPL |
5.1491 USDT |
5.1339 USDT |
5.1585 USDT |
5.1945 USDT |
| 2025-03-13 |
5.2510 USDT |
4,552.8300 RPL |
5.2138 USDT |
5.1539 USDT |
5.2162 USDT |
5.2238 USDT |
| 2025-03-12 |
5.1548 USDT |
762.1900 RPL |
5.2224 USDT |
5.2191 USDT |
5.2796 USDT |
5.2539 USDT |
| 2025-03-11 |
5.0058 USDT |
1,426.1400 RPL |
5.1362 USDT |
5.0005 USDT |
5.1367 USDT |
5.0254 USDT |
| 2025-03-10 |
5.2194 USDT |
802.8000 RPL |
5.2216 USDT |
5.0835 USDT |
5.2277 USDT |
5.0960 USDT |
| 2025-03-09 |
5.4525 USDT |
6,979.7600 RPL |
5.5135 USDT |
5.0346 USDT |
5.1739 USDT |
5.1786 USDT |
| 2025-03-08 |
5.7515 USDT |
180.3800 RPL |
5.6531 USDT |
5.5866 USDT |
5.6567 USDT |
5.5866 USDT |
| 2025-03-07 |
5.8657 USDT |
3,778.6400 RPL |
5.8669 USDT |
5.8131 USDT |
5.9635 USDT |
5.9671 USDT |
| 2025-03-06 |
6.0357 USDT |
4,115.2000 RPL |
5.9438 USDT |
5.8665 USDT |
5.9285 USDT |
5.9871 USDT |
| 2025-03-05 |
5.9581 USDT |
6,170.8900 RPL |
6.0629 USDT |
5.8689 USDT |
5.9936 USDT |
6.0489 USDT |
| 2025-03-04 |
5.5859 USDT |
5,951.0000 RPL |
5.5226 USDT |
5.4050 USDT |
5.5301 USDT |
5.8569 USDT |
| 2025-03-03 |
6.3235 USDT |
5,420.4100 RPL |
6.0471 USDT |
5.7168 USDT |
5.8989 USDT |
5.7468 USDT |
| 2025-03-02 |
6.5788 USDT |
2,815.5200 RPL |
6.7180 USDT |
6.6920 USDT |
6.8081 USDT |
6.8562 USDT |
| 2025-03-01 |
6.3071 USDT |
1,529.0800 RPL |
6.1751 USDT |
6.1517 USDT |
6.1924 USDT |
6.2510 USDT |
| 2025-02-28 |
6.2876 USDT |
2,077.8600 RPL |
6.5177 USDT |
6.4822 USDT |
6.5332 USDT |
6.5277 USDT |
| 2025-02-27 |
6.4720 USDT |
2,574.8800 RPL |
6.6038 USDT |
6.5646 USDT |
6.6435 USDT |
6.6271 USDT |
| 2025-02-26 |
6.4459 USDT |
6,282.3100 RPL |
6.2963 USDT |
6.2261 USDT |
6.3374 USDT |
6.2474 USDT |
| 2025-02-25 |
6.3277 USDT |
2,652.7100 RPL |
6.3197 USDT |
6.2487 USDT |
6.4086 USDT |
6.4971 USDT |
| 2025-02-24 |
6.8130 USDT |
1,913.9100 RPL |
6.6908 USDT |
6.5334 USDT |
6.6321 USDT |
6.6321 USDT |
| 2025-02-23 |
7.0938 USDT |
2,611.1200 RPL |
6.9282 USDT |
6.9282 USDT |
6.9917 USDT |
6.9991 USDT |
| 2025-02-22 |
6.9669 USDT |
2,033.0300 RPL |
7.1529 USDT |
7.1024 USDT |
7.1556 USDT |
7.2204 USDT |
| 2025-02-21 |
7.3212 USDT |
1,077.6700 RPL |
6.9646 USDT |
6.7797 USDT |
6.9646 USDT |
6.7957 USDT |
| 2025-02-20 |
7.4527 USDT |
3,589.8300 RPL |
7.3190 USDT |
7.3015 USDT |
7.4236 USDT |
7.5111 USDT |
| 2025-02-19 |
7.3108 USDT |
1,777.1400 RPL |
7.2986 USDT |
7.1961 USDT |
7.2883 USDT |
7.2972 USDT |
| 2025-02-18 |
7.4214 USDT |
5,642.8000 RPL |
7.2013 USDT |
6.9880 USDT |
7.0739 USDT |
7.1213 USDT |
| 2025-02-17 |
7.9270 USDT |
3,500.2700 RPL |
7.7275 USDT |
7.6868 USDT |
7.8113 USDT |
7.8944 USDT |
| 2025-02-16 |
7.8128 USDT |
3,578.1100 RPL |
7.7211 USDT |
7.6844 USDT |
7.7497 USDT |
7.7008 USDT |
| 2025-02-15 |
8.0364 USDT |
5,989.4800 RPL |
7.8803 USDT |
7.7293 USDT |
7.8202 USDT |
7.8084 USDT |
| 2025-02-14 |
8.3097 USDT |
1,393.3700 RPL |
8.2437 USDT |
8.1816 USDT |
8.3403 USDT |
8.2007 USDT |
| 2025-02-13 |
8.8333 USDT |
11,637.6100 RPL |
8.3599 USDT |
7.9263 USDT |
8.0427 USDT |
8.0427 USDT |
| 2025-02-12 |
9.0858 USDT |
31,323.5900 RPL |
8.5379 USDT |
8.3905 USDT |
8.8464 USDT |
9.5685 USDT |
| 2025-02-11 |
10.4843 USDT |
4,648.8500 RPL |
9.3534 USDT |
9.0832 USDT |
9.4113 USDT |
9.1208 USDT |
| 2025-02-10 |
8.0141 USDT |
8,776.5100 RPL |
7.7073 USDT |
7.6010 USDT |
7.7492 USDT |
7.7308 USDT |
| 2025-02-09 |
7.7821 USDT |
39,810.7800 RPL |
7.5517 USDT |
7.3894 USDT |
7.5690 USDT |
8.1939 USDT |
| 2025-02-08 |
5.7693 USDT |
3,096.2700 RPL |
5.7834 USDT |
5.7566 USDT |
5.8542 USDT |
6.1671 USDT |
| 2025-02-07 |
5.9428 USDT |
3,139.5600 RPL |
6.2059 USDT |
5.8973 USDT |
5.9762 USDT |
5.9535 USDT |
| 2025-02-06 |
6.0374 USDT |
3,336.1100 RPL |
5.7931 USDT |
5.7232 USDT |
5.8169 USDT |
5.7960 USDT |
| 2025-02-05 |
6.2655 USDT |
4,943.0700 RPL |
6.3609 USDT |
6.0928 USDT |
6.1801 USDT |
6.1541 USDT |
| 2025-02-04 |
6.3268 USDT |
5,104.8800 RPL |
6.4202 USDT |
6.0782 USDT |
6.2503 USDT |
6.2925 USDT |
| 2025-02-03 |
5.9488 USDT |
734.7400 RPL |
6.3680 USDT |
6.3622 USDT |
6.5004 USDT |
6.4824 USDT |
| 2025-02-02 |
7.2649 USDT |
6,109.0300 RPL |
7.2414 USDT |
6.6421 USDT |
6.8046 USDT |
6.6954 USDT |
| 2025-02-01 |
8.4056 USDT |
1,531.6400 RPL |
8.1950 USDT |
8.1075 USDT |
8.1997 USDT |
8.1196 USDT |
| 2025-01-31 |
8.5598 USDT |
124.0400 RPL |
8.5365 USDT |
8.4628 USDT |
8.5365 USDT |
8.4745 USDT |
| 2025-01-30 |
8.2673 USDT |
1,539.4100 RPL |
8.4463 USDT |
8.4141 USDT |
8.4263 USDT |
8.4171 USDT |
| 2025-01-29 |
7.8845 USDT |
3,640.2500 RPL |
7.9078 USDT |
7.6809 USDT |
8.0132 USDT |
8.0897 USDT |
| 2025-01-28 |
8.4014 USDT |
3,090.0000 RPL |
8.2669 USDT |
7.9851 USDT |
8.0646 USDT |
8.0429 USDT |
| 2025-01-27 |
8.3467 USDT |
22.5500 RPL |
8.5745 USDT |
8.5685 USDT |
8.5903 USDT |
8.5802 USDT |
| 2025-01-26 |
9.1093 USDT |
477.5900 RPL |
8.9958 USDT |
8.7954 USDT |
8.9958 USDT |
8.8036 USDT |
| 2025-01-25 |
8.9228 USDT |
67.6000 RPL |
8.9593 USDT |
8.9494 USDT |
9.0004 USDT |
8.9683 USDT |