Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
8.7905 USDT |
587.0200 RPL |
8.1635 USDT |
8.1503 USDT |
8.2665 USDT |
8.2074 USDT |
| 2025-08-10 |
8.6578 USDT |
15,601.4000 RPL |
8.3242 USDT |
8.2985 USDT |
8.6379 USDT |
8.6878 USDT |
| 2025-08-09 |
8.3213 USDT |
9,339.7200 RPL |
8.3652 USDT |
8.1940 USDT |
8.3201 USDT |
8.3783 USDT |
| 2025-08-08 |
8.1112 USDT |
7,562.7900 RPL |
7.9794 USDT |
7.9306 USDT |
8.0474 USDT |
8.1731 USDT |
| 2025-08-07 |
7.9186 USDT |
4,924.6500 RPL |
7.8991 USDT |
7.7704 USDT |
7.9287 USDT |
8.1075 USDT |
| 2025-08-06 |
7.3413 USDT |
4,985.9900 RPL |
7.6257 USDT |
7.6110 USDT |
7.6691 USDT |
7.6577 USDT |
| 2025-08-05 |
6.8842 USDT |
2,949.0400 RPL |
6.8219 USDT |
6.6612 USDT |
6.6637 USDT |
6.6637 USDT |
| 2025-08-04 |
6.8441 USDT |
3,915.7800 RPL |
7.0017 USDT |
6.8839 USDT |
6.9280 USDT |
6.9225 USDT |
| 2025-08-03 |
6.4271 USDT |
1,241.1500 RPL |
6.4343 USDT |
6.3625 USDT |
6.4376 USDT |
6.5618 USDT |
| 2025-08-02 |
6.6013 USDT |
2,914.6000 RPL |
6.5339 USDT |
6.1973 USDT |
6.2735 USDT |
6.2066 USDT |
| 2025-08-01 |
7.2067 USDT |
4,572.2300 RPL |
7.0488 USDT |
6.8681 USDT |
7.0584 USDT |
7.1102 USDT |
| 2025-07-31 |
7.9370 USDT |
6,191.6200 RPL |
7.8393 USDT |
7.5054 USDT |
7.6469 USDT |
7.6209 USDT |
| 2025-07-30 |
7.3031 USDT |
7,437.8300 RPL |
7.4511 USDT |
7.0114 USDT |
7.3329 USDT |
7.3313 USDT |
| 2025-07-29 |
7.2487 USDT |
11,522.8800 RPL |
7.1267 USDT |
7.1116 USDT |
7.3007 USDT |
7.4477 USDT |
| 2025-07-28 |
7.4002 USDT |
2,890.8400 RPL |
7.0921 USDT |
6.8049 USDT |
6.9438 USDT |
6.8181 USDT |
| 2025-07-27 |
7.1795 USDT |
9,011.3400 RPL |
7.2829 USDT |
7.2414 USDT |
7.4444 USDT |
7.3977 USDT |
| 2025-07-26 |
6.8656 USDT |
763.4400 RPL |
6.8200 USDT |
6.8000 USDT |
6.8581 USDT |
6.8436 USDT |
| 2025-07-25 |
6.7014 USDT |
2,337.3400 RPL |
6.8447 USDT |
6.5663 USDT |
6.6559 USDT |
6.6479 USDT |
| 2025-07-24 |
6.8011 USDT |
2,537.8200 RPL |
7.0645 USDT |
6.7420 USDT |
6.9182 USDT |
6.8982 USDT |
| 2025-07-23 |
7.1638 USDT |
3,045.1700 RPL |
6.9482 USDT |
6.7380 USDT |
6.8661 USDT |
6.8882 USDT |
| 2025-07-22 |
7.4727 USDT |
4,037.0700 RPL |
7.3694 USDT |
7.1691 USDT |
7.3544 USDT |
7.1691 USDT |
| 2025-07-21 |
8.0454 USDT |
8,121.9000 RPL |
8.0261 USDT |
7.6809 USDT |
7.8057 USDT |
7.7628 USDT |
| 2025-07-20 |
7.9952 USDT |
7,567.7900 RPL |
8.3127 USDT |
7.9423 USDT |
8.1303 USDT |
8.3054 USDT |
| 2025-07-19 |
7.5128 USDT |
5,534.4900 RPL |
7.6589 USDT |
7.4242 USDT |
7.5270 USDT |
7.6110 USDT |
| 2025-07-18 |
7.9773 USDT |
15,647.0500 RPL |
7.9621 USDT |
7.2314 USDT |
7.4246 USDT |
7.2384 USDT |
| 2025-07-17 |
6.8387 USDT |
928.5900 RPL |
7.1078 USDT |
7.0584 USDT |
7.1915 USDT |
7.1284 USDT |
| 2025-07-16 |
6.2604 USDT |
1,612.5900 RPL |
6.4923 USDT |
6.4045 USDT |
6.5483 USDT |
6.4176 USDT |
| 2025-07-15 |
5.7752 USDT |
651.2300 RPL |
5.9720 USDT |
5.8919 USDT |
6.0099 USDT |
5.8947 USDT |
| 2025-07-14 |
5.9738 USDT |
246.1500 RPL |
5.7611 USDT |
5.6666 USDT |
5.7860 USDT |
5.7768 USDT |
| 2025-07-13 |
5.8629 USDT |
3,760.8800 RPL |
5.9771 USDT |
5.9159 USDT |
5.9629 USDT |
5.9629 USDT |
| 2025-07-12 |
6.0097 USDT |
5,170.8400 RPL |
6.0721 USDT |
5.6103 USDT |
5.7469 USDT |
5.7782 USDT |
| 2025-07-11 |
6.1011 USDT |
9,473.0900 RPL |
6.1747 USDT |
6.0094 USDT |
6.0957 USDT |
6.1847 USDT |
| 2025-07-10 |
5.3009 USDT |
383.3200 RPL |
5.3736 USDT |
5.3608 USDT |
5.4045 USDT |
5.3964 USDT |
| 2025-07-09 |
5.1048 USDT |
9,330.9600 RPL |
4.9905 USDT |
4.9841 USDT |
5.0459 USDT |
5.1455 USDT |
| 2025-07-08 |
4.9573 USDT |
596.8000 RPL |
4.9824 USDT |
4.9299 USDT |
4.9834 USDT |
4.9348 USDT |
| 2025-07-07 |
4.8937 USDT |
2,349.2000 RPL |
4.9069 USDT |
4.8049 USDT |
4.8766 USDT |
4.8257 USDT |
| 2025-07-06 |
4.8621 USDT |
2.8000 RPL |
4.9142 USDT |
4.9141 USDT |
4.9142 USDT |
4.9141 USDT |
| 2025-07-05 |
4.8064 USDT |
203.1200 RPL |
4.7786 USDT |
4.7444 USDT |
4.7856 USDT |
4.7526 USDT |
| 2025-07-04 |
4.9737 USDT |
237.9900 RPL |
4.7911 USDT |
4.7576 USDT |
4.7968 USDT |
4.7721 USDT |
| 2025-07-03 |
5.2014 USDT |
4,924.6500 RPL |
5.2634 USDT |
5.1260 USDT |
5.1870 USDT |
5.1260 USDT |
| 2025-07-02 |
4.9735 USDT |
509.0000 RPL |
5.1639 USDT |
5.1639 USDT |
5.2362 USDT |
5.2210 USDT |
| 2025-07-01 |
4.8718 USDT |
5,967.5100 RPL |
4.9050 USDT |
4.7791 USDT |
4.8257 USDT |
4.8257 USDT |
| 2025-06-30 |
5.1038 USDT |
289.7300 RPL |
5.0958 USDT |
5.0760 USDT |
5.1085 USDT |
5.0760 USDT |
| 2025-06-29 |
5.0657 USDT |
2,944.1800 RPL |
5.1107 USDT |
4.9914 USDT |
5.0474 USDT |
5.0928 USDT |
| 2025-06-28 |
4.9389 USDT |
3,041.4900 RPL |
4.9142 USDT |
4.9142 USDT |
4.9921 USDT |
5.0425 USDT |
| 2025-06-27 |
4.8799 USDT |
8,500.2600 RPL |
4.8657 USDT |
4.8178 USDT |
4.8427 USDT |
4.8427 USDT |
| 2025-06-26 |
5.0085 USDT |
251.6900 RPL |
4.8426 USDT |
4.8392 USDT |
4.8742 USDT |
4.8479 USDT |
| 2025-06-25 |
5.1891 USDT |
588.7900 RPL |
5.0740 USDT |
5.0740 USDT |
5.1450 USDT |
5.1011 USDT |
| 2025-06-24 |
5.2024 USDT |
29.8800 RPL |
5.2979 USDT |
5.2919 USDT |
5.2993 USDT |
5.2993 USDT |
| 2025-06-23 |
5.0240 USDT |
16,472.6700 RPL |
4.9176 USDT |
4.7766 USDT |
4.8967 USDT |
5.4726 USDT |