Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
4.0780 USDT |
5,574.8400 RPL |
4.0729 USDT |
3.9546 USDT |
4.0169 USDT |
4.0434 USDT |
| 2025-05-03 |
4.4001 USDT |
44.1100 RPL |
4.1885 USDT |
4.1858 USDT |
4.1920 USDT |
4.1871 USDT |
| 2025-05-02 |
4.4830 USDT |
48.0700 RPL |
4.5442 USDT |
4.5375 USDT |
4.5498 USDT |
4.5375 USDT |
| 2025-05-01 |
4.5488 USDT |
353.6400 RPL |
4.5446 USDT |
4.5247 USDT |
4.5554 USDT |
4.5335 USDT |
| 2025-04-30 |
4.5181 USDT |
471.8400 RPL |
4.5338 USDT |
4.5174 USDT |
4.5576 USDT |
4.5174 USDT |
| 2025-04-29 |
4.4310 USDT |
20.1000 RPL |
4.3332 USDT |
4.3151 USDT |
4.3332 USDT |
4.3151 USDT |
| 2025-04-28 |
4.3894 USDT |
2,010.3400 RPL |
4.2773 USDT |
4.2593 USDT |
4.3668 USDT |
4.4147 USDT |
| 2025-04-27 |
4.3928 USDT |
3,601.9100 RPL |
4.3351 USDT |
4.3251 USDT |
4.3549 USDT |
4.3410 USDT |
| 2025-04-26 |
4.5614 USDT |
5,613.7400 RPL |
4.6189 USDT |
4.4753 USDT |
4.5389 USDT |
4.5237 USDT |
| 2025-04-25 |
4.6494 USDT |
113.5400 RPL |
4.5064 USDT |
4.4797 USDT |
4.5153 USDT |
4.4951 USDT |
| 2025-04-24 |
4.4133 USDT |
7,432.8500 RPL |
4.3599 USDT |
4.2643 USDT |
4.3485 USDT |
4.4252 USDT |
| 2025-04-23 |
4.5201 USDT |
38.7700 RPL |
4.4769 USDT |
4.4769 USDT |
4.4878 USDT |
4.4878 USDT |
| 2025-04-22 |
4.2916 USDT |
1,945.2900 RPL |
4.3383 USDT |
4.3249 USDT |
4.4743 USDT |
4.4352 USDT |
| 2025-04-21 |
4.1970 USDT |
3,812.8400 RPL |
4.1896 USDT |
4.0209 USDT |
4.1123 USDT |
4.1177 USDT |
| 2025-04-20 |
4.2618 USDT |
195.5600 RPL |
4.1729 USDT |
4.1642 USDT |
4.1806 USDT |
4.1750 USDT |
| 2025-04-19 |
3.9577 USDT |
15,376.5100 RPL |
3.9905 USDT |
3.9671 USDT |
4.0588 USDT |
4.0641 USDT |
| 2025-04-18 |
3.5682 USDT |
1.0000 RPL |
3.6242 USDT |
3.6242 USDT |
3.6242 USDT |
3.6242 USDT |
| 2025-04-17 |
3.4753 USDT |
8,926.5800 RPL |
3.5288 USDT |
3.3726 USDT |
3.4335 USDT |
3.5522 USDT |
| 2025-04-16 |
3.4981 USDT |
468.2300 RPL |
3.4641 USDT |
3.3860 USDT |
3.4668 USDT |
3.4110 USDT |
| 2025-04-15 |
3.6162 USDT |
270.3500 RPL |
3.5189 USDT |
3.5109 USDT |
3.5682 USDT |
3.5682 USDT |
| 2025-04-14 |
3.6156 USDT |
8,828.4900 RPL |
3.6724 USDT |
3.5100 USDT |
3.5683 USDT |
3.6111 USDT |
| 2025-04-13 |
3.7904 USDT |
6,219.9800 RPL |
3.8525 USDT |
3.5903 USDT |
3.6490 USDT |
3.6490 USDT |
| 2025-04-12 |
3.8512 USDT |
2,660.6500 RPL |
3.9498 USDT |
3.9045 USDT |
3.9309 USDT |
3.9318 USDT |
| 2025-04-11 |
3.7284 USDT |
6,549.8800 RPL |
3.7196 USDT |
3.6957 USDT |
3.7477 USDT |
3.8622 USDT |
| 2025-04-10 |
3.7197 USDT |
65.8200 RPL |
3.6834 USDT |
3.6723 USDT |
3.6843 USDT |
3.6730 USDT |
| 2025-04-09 |
3.5415 USDT |
6,681.2700 RPL |
3.5575 USDT |
3.5520 USDT |
3.6399 USDT |
3.8803 USDT |
| 2025-04-08 |
3.5750 USDT |
656.1800 RPL |
3.4653 USDT |
3.3932 USDT |
3.4653 USDT |
3.4140 USDT |
| 2025-04-07 |
3.4811 USDT |
50.1800 RPL |
3.5857 USDT |
3.5857 USDT |
3.6211 USDT |
3.6183 USDT |
| 2025-04-06 |
3.8206 USDT |
7,198.9800 RPL |
3.9678 USDT |
3.5995 USDT |
3.7556 USDT |
3.6557 USDT |
| 2025-04-05 |
3.9627 USDT |
200.7200 RPL |
3.8687 USDT |
3.8648 USDT |
3.8945 USDT |
3.8944 USDT |
| 2025-04-04 |
3.8391 USDT |
440.3900 RPL |
3.9165 USDT |
3.8911 USDT |
3.9354 USDT |
3.8938 USDT |
| 2025-04-03 |
3.9062 USDT |
4,733.9400 RPL |
3.7344 USDT |
3.7307 USDT |
3.8345 USDT |
3.8588 USDT |
| 2025-04-02 |
4.2763 USDT |
8,159.8300 RPL |
4.2350 USDT |
4.1786 USDT |
4.2373 USDT |
4.1949 USDT |
| 2025-04-01 |
4.4958 USDT |
235.2700 RPL |
4.4940 USDT |
4.4775 USDT |
4.5047 USDT |
4.5047 USDT |
| 2025-03-31 |
4.4923 USDT |
238.9400 RPL |
4.3902 USDT |
4.3553 USDT |
4.3902 USDT |
4.3649 USDT |
| 2025-03-30 |
4.6118 USDT |
158.6400 RPL |
4.5709 USDT |
4.5247 USDT |
4.5882 USDT |
4.5882 USDT |
| 2025-03-29 |
4.7700 USDT |
6,297.1800 RPL |
4.6972 USDT |
4.5005 USDT |
4.6054 USDT |
4.5989 USDT |
| 2025-03-28 |
5.0254 USDT |
40.5300 RPL |
4.8817 USDT |
4.8817 USDT |
4.8858 USDT |
4.8858 USDT |
| 2025-03-27 |
5.3893 USDT |
75.3700 RPL |
5.3637 USDT |
5.3604 USDT |
5.3637 USDT |
5.3628 USDT |
| 2025-03-26 |
5.4923 USDT |
3,140.5000 RPL |
5.4176 USDT |
5.2838 USDT |
5.3663 USDT |
5.3341 USDT |
| 2025-03-25 |
5.4720 USDT |
7,086.6300 RPL |
5.5479 USDT |
5.4155 USDT |
5.4665 USDT |
5.5090 USDT |
| 2025-03-24 |
5.3762 USDT |
17.5500 RPL |
5.4473 USDT |
5.4462 USDT |
5.4537 USDT |
5.4536 USDT |
| 2025-03-23 |
5.1888 USDT |
139.7200 RPL |
5.1738 USDT |
5.1672 USDT |
5.2022 USDT |
5.1992 USDT |
| 2025-03-22 |
5.2302 USDT |
2,661.0200 RPL |
5.2748 USDT |
5.1625 USDT |
5.2141 USDT |
5.2685 USDT |
| 2025-03-21 |
5.0771 USDT |
5,395.7100 RPL |
4.9558 USDT |
4.9391 USDT |
4.9983 USDT |
5.0873 USDT |
| 2025-03-20 |
5.2136 USDT |
25.2200 RPL |
5.1157 USDT |
5.1139 USDT |
5.1157 USDT |
5.1139 USDT |
| 2025-03-19 |
5.2106 USDT |
55.0900 RPL |
5.3135 USDT |
5.3135 USDT |
5.3437 USDT |
5.3409 USDT |
| 2025-03-18 |
5.0961 USDT |
241.6700 RPL |
5.0017 USDT |
4.9978 USDT |
5.0459 USDT |
5.0147 USDT |
| 2025-03-17 |
5.0711 USDT |
336.7700 RPL |
5.1156 USDT |
5.0747 USDT |
5.1180 USDT |
5.1022 USDT |
| 2025-03-16 |
5.1380 USDT |
184.8000 RPL |
4.9924 USDT |
4.9759 USDT |
5.0026 USDT |
4.9941 USDT |