Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.3282 USDT |
862.2500 RPL |
7.2986 USDT |
7.1954 USDT |
7.3687 USDT |
7.2911 USDT |
| 2025-08-26 |
7.2257 USDT |
107.0300 RPL |
7.4511 USDT |
7.4374 USDT |
7.4685 USDT |
7.4388 USDT |
| 2025-08-25 |
7.4649 USDT |
870.9800 RPL |
7.1969 USDT |
7.0554 USDT |
7.2275 USDT |
7.1369 USDT |
| 2025-08-24 |
7.8998 USDT |
285.4500 RPL |
7.6897 USDT |
7.6709 USDT |
7.7852 USDT |
7.7662 USDT |
| 2025-08-23 |
8.0548 USDT |
10.8000 RPL |
7.9805 USDT |
7.9804 USDT |
7.9905 USDT |
7.9875 USDT |
| 2025-08-22 |
7.7232 USDT |
7.5200 RPL |
8.3237 USDT |
8.3056 USDT |
8.3238 USDT |
8.3106 USDT |
| 2025-08-21 |
7.3187 USDT |
3,166.7100 RPL |
7.4012 USDT |
7.0984 USDT |
7.1284 USDT |
7.1284 USDT |
| 2025-08-20 |
7.1714 USDT |
242.4100 RPL |
7.3964 USDT |
7.3914 USDT |
7.4245 USDT |
7.4176 USDT |
| 2025-08-19 |
7.2277 USDT |
4,811.2100 RPL |
7.3187 USDT |
7.0064 USDT |
7.1319 USDT |
7.1215 USDT |
| 2025-08-18 |
7.5129 USDT |
2,578.1000 RPL |
7.3233 USDT |
7.2711 USDT |
7.3287 USDT |
7.3601 USDT |
| 2025-08-17 |
7.9173 USDT |
3,779.4900 RPL |
8.0295 USDT |
7.7851 USDT |
7.8326 USDT |
7.8213 USDT |
| 2025-08-16 |
7.6929 USDT |
4,011.4800 RPL |
7.6909 USDT |
7.5792 USDT |
7.6643 USDT |
7.7219 USDT |
| 2025-08-15 |
7.7194 USDT |
85.9000 RPL |
7.7848 USDT |
7.6573 USDT |
7.7876 USDT |
7.6709 USDT |
| 2025-08-14 |
8.2923 USDT |
8,943.5800 RPL |
8.2061 USDT |
7.6573 USDT |
7.8114 USDT |
7.7008 USDT |
| 2025-08-13 |
8.7236 USDT |
734.7900 RPL |
8.7748 USDT |
8.7480 USDT |
8.8694 USDT |
8.8119 USDT |
| 2025-08-12 |
8.4886 USDT |
434.1700 RPL |
8.8510 USDT |
8.7696 USDT |
8.8686 USDT |
8.7696 USDT |
| 2025-08-11 |
8.7905 USDT |
587.0200 RPL |
8.1635 USDT |
8.1503 USDT |
8.2665 USDT |
8.2074 USDT |
| 2025-08-10 |
8.6578 USDT |
15,601.4000 RPL |
8.3242 USDT |
8.2985 USDT |
8.6379 USDT |
8.6878 USDT |
| 2025-08-09 |
8.3213 USDT |
9,339.7200 RPL |
8.3652 USDT |
8.1940 USDT |
8.3201 USDT |
8.3783 USDT |
| 2025-08-08 |
8.1112 USDT |
7,562.7900 RPL |
7.9794 USDT |
7.9306 USDT |
8.0474 USDT |
8.1731 USDT |
| 2025-08-07 |
7.9186 USDT |
4,924.6500 RPL |
7.8991 USDT |
7.7704 USDT |
7.9287 USDT |
8.1075 USDT |
| 2025-08-06 |
7.3413 USDT |
4,985.9900 RPL |
7.6257 USDT |
7.6110 USDT |
7.6691 USDT |
7.6577 USDT |
| 2025-08-05 |
6.8842 USDT |
2,949.0400 RPL |
6.8219 USDT |
6.6612 USDT |
6.6637 USDT |
6.6637 USDT |
| 2025-08-04 |
6.8441 USDT |
3,915.7800 RPL |
7.0017 USDT |
6.8839 USDT |
6.9280 USDT |
6.9225 USDT |
| 2025-08-03 |
6.4271 USDT |
1,241.1500 RPL |
6.4343 USDT |
6.3625 USDT |
6.4376 USDT |
6.5618 USDT |
| 2025-08-02 |
6.6013 USDT |
2,914.6000 RPL |
6.5339 USDT |
6.1973 USDT |
6.2735 USDT |
6.2066 USDT |
| 2025-08-01 |
7.2067 USDT |
4,572.2300 RPL |
7.0488 USDT |
6.8681 USDT |
7.0584 USDT |
7.1102 USDT |
| 2025-07-31 |
7.9370 USDT |
6,191.6200 RPL |
7.8393 USDT |
7.5054 USDT |
7.6469 USDT |
7.6209 USDT |
| 2025-07-30 |
7.3031 USDT |
7,437.8300 RPL |
7.4511 USDT |
7.0114 USDT |
7.3329 USDT |
7.3313 USDT |
| 2025-07-29 |
7.2487 USDT |
11,522.8800 RPL |
7.1267 USDT |
7.1116 USDT |
7.3007 USDT |
7.4477 USDT |
| 2025-07-28 |
7.4002 USDT |
2,890.8400 RPL |
7.0921 USDT |
6.8049 USDT |
6.9438 USDT |
6.8181 USDT |
| 2025-07-27 |
7.1795 USDT |
9,011.3400 RPL |
7.2829 USDT |
7.2414 USDT |
7.4444 USDT |
7.3977 USDT |
| 2025-07-26 |
6.8656 USDT |
763.4400 RPL |
6.8200 USDT |
6.8000 USDT |
6.8581 USDT |
6.8436 USDT |
| 2025-07-25 |
6.7014 USDT |
2,337.3400 RPL |
6.8447 USDT |
6.5663 USDT |
6.6559 USDT |
6.6479 USDT |
| 2025-07-24 |
6.8011 USDT |
2,537.8200 RPL |
7.0645 USDT |
6.7420 USDT |
6.9182 USDT |
6.8982 USDT |
| 2025-07-23 |
7.1638 USDT |
3,045.1700 RPL |
6.9482 USDT |
6.7380 USDT |
6.8661 USDT |
6.8882 USDT |
| 2025-07-22 |
7.4727 USDT |
4,037.0700 RPL |
7.3694 USDT |
7.1691 USDT |
7.3544 USDT |
7.1691 USDT |
| 2025-07-21 |
8.0454 USDT |
8,121.9000 RPL |
8.0261 USDT |
7.6809 USDT |
7.8057 USDT |
7.7628 USDT |
| 2025-07-20 |
7.9952 USDT |
7,567.7900 RPL |
8.3127 USDT |
7.9423 USDT |
8.1303 USDT |
8.3054 USDT |
| 2025-07-19 |
7.5128 USDT |
5,534.4900 RPL |
7.6589 USDT |
7.4242 USDT |
7.5270 USDT |
7.6110 USDT |
| 2025-07-18 |
7.9773 USDT |
15,647.0500 RPL |
7.9621 USDT |
7.2314 USDT |
7.4246 USDT |
7.2384 USDT |
| 2025-07-17 |
6.8387 USDT |
928.5900 RPL |
7.1078 USDT |
7.0584 USDT |
7.1915 USDT |
7.1284 USDT |
| 2025-07-16 |
6.2604 USDT |
1,612.5900 RPL |
6.4923 USDT |
6.4045 USDT |
6.5483 USDT |
6.4176 USDT |
| 2025-07-15 |
5.7752 USDT |
651.2300 RPL |
5.9720 USDT |
5.8919 USDT |
6.0099 USDT |
5.8947 USDT |
| 2025-07-14 |
5.9738 USDT |
246.1500 RPL |
5.7611 USDT |
5.6666 USDT |
5.7860 USDT |
5.7768 USDT |
| 2025-07-13 |
5.8629 USDT |
3,760.8800 RPL |
5.9771 USDT |
5.9159 USDT |
5.9629 USDT |
5.9629 USDT |
| 2025-07-12 |
6.0097 USDT |
5,170.8400 RPL |
6.0721 USDT |
5.6103 USDT |
5.7469 USDT |
5.7782 USDT |
| 2025-07-11 |
6.1011 USDT |
9,473.0900 RPL |
6.1747 USDT |
6.0094 USDT |
6.0957 USDT |
6.1847 USDT |
| 2025-07-10 |
5.3009 USDT |
383.3200 RPL |
5.3736 USDT |
5.3608 USDT |
5.4045 USDT |
5.3964 USDT |
| 2025-07-09 |
5.1048 USDT |
9,330.9600 RPL |
4.9905 USDT |
4.9841 USDT |
5.0459 USDT |
5.1455 USDT |