Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
6.3338 USDT |
22.4000 RPL |
6.1827 USDT |
6.1827 USDT |
6.1827 USDT |
6.1827 USDT |
| 2025-09-08 |
6.2601 USDT |
7,448.2000 RPL |
6.1629 USDT |
6.1533 USDT |
6.2274 USDT |
6.3644 USDT |
| 2025-09-07 |
6.2386 USDT |
4,268.6800 RPL |
6.3037 USDT |
6.1003 USDT |
6.1456 USDT |
6.1426 USDT |
| 2025-09-06 |
6.3805 USDT |
1,804.3000 RPL |
6.3891 USDT |
6.2431 USDT |
6.2938 USDT |
6.2789 USDT |
| 2025-09-05 |
6.5060 USDT |
42.7000 RPL |
6.4514 USDT |
6.4430 USDT |
6.4734 USDT |
6.4723 USDT |
| 2025-09-04 |
6.5191 USDT |
2,156.5000 RPL |
6.4877 USDT |
6.3325 USDT |
6.3902 USDT |
6.4088 USDT |
| 2025-09-03 |
6.6187 USDT |
1,639.3100 RPL |
6.6636 USDT |
6.5759 USDT |
6.6279 USDT |
6.6721 USDT |
| 2025-09-02 |
6.7189 USDT |
7,722.5100 RPL |
6.5812 USDT |
6.4601 USDT |
6.6024 USDT |
6.6496 USDT |
| 2025-09-01 |
7.0026 USDT |
183.4400 RPL |
6.9374 USDT |
6.9044 USDT |
6.9614 USDT |
6.9183 USDT |
| 2025-08-31 |
7.2295 USDT |
4,699.6700 RPL |
7.1315 USDT |
7.1315 USDT |
7.2239 USDT |
7.2242 USDT |
| 2025-08-30 |
7.1234 USDT |
3,860.5500 RPL |
7.2136 USDT |
7.0847 USDT |
7.1229 USDT |
7.1229 USDT |
| 2025-08-29 |
7.1539 USDT |
4,706.7400 RPL |
6.9717 USDT |
6.8817 USDT |
6.9435 USDT |
6.9330 USDT |
| 2025-08-28 |
7.4208 USDT |
146.8900 RPL |
7.2905 USDT |
7.2814 USDT |
7.3373 USDT |
7.3313 USDT |
| 2025-08-27 |
7.3282 USDT |
862.2500 RPL |
7.2986 USDT |
7.1954 USDT |
7.3687 USDT |
7.2911 USDT |
| 2025-08-26 |
7.2257 USDT |
107.0300 RPL |
7.4511 USDT |
7.4374 USDT |
7.4685 USDT |
7.4388 USDT |
| 2025-08-25 |
7.4649 USDT |
870.9800 RPL |
7.1969 USDT |
7.0554 USDT |
7.2275 USDT |
7.1369 USDT |
| 2025-08-24 |
7.8998 USDT |
285.4500 RPL |
7.6897 USDT |
7.6709 USDT |
7.7852 USDT |
7.7662 USDT |
| 2025-08-23 |
8.0548 USDT |
10.8000 RPL |
7.9805 USDT |
7.9804 USDT |
7.9905 USDT |
7.9875 USDT |
| 2025-08-22 |
7.7232 USDT |
7.5200 RPL |
8.3237 USDT |
8.3056 USDT |
8.3238 USDT |
8.3106 USDT |
| 2025-08-21 |
7.3187 USDT |
3,166.7100 RPL |
7.4012 USDT |
7.0984 USDT |
7.1284 USDT |
7.1284 USDT |
| 2025-08-20 |
7.1714 USDT |
242.4100 RPL |
7.3964 USDT |
7.3914 USDT |
7.4245 USDT |
7.4176 USDT |
| 2025-08-19 |
7.2277 USDT |
4,811.2100 RPL |
7.3187 USDT |
7.0064 USDT |
7.1319 USDT |
7.1215 USDT |
| 2025-08-18 |
7.5129 USDT |
2,578.1000 RPL |
7.3233 USDT |
7.2711 USDT |
7.3287 USDT |
7.3601 USDT |
| 2025-08-17 |
7.9173 USDT |
3,779.4900 RPL |
8.0295 USDT |
7.7851 USDT |
7.8326 USDT |
7.8213 USDT |
| 2025-08-16 |
7.6929 USDT |
4,011.4800 RPL |
7.6909 USDT |
7.5792 USDT |
7.6643 USDT |
7.7219 USDT |
| 2025-08-15 |
7.7194 USDT |
85.9000 RPL |
7.7848 USDT |
7.6573 USDT |
7.7876 USDT |
7.6709 USDT |
| 2025-08-14 |
8.2923 USDT |
8,943.5800 RPL |
8.2061 USDT |
7.6573 USDT |
7.8114 USDT |
7.7008 USDT |
| 2025-08-13 |
8.7236 USDT |
734.7900 RPL |
8.7748 USDT |
8.7480 USDT |
8.8694 USDT |
8.8119 USDT |
| 2025-08-12 |
8.4886 USDT |
434.1700 RPL |
8.8510 USDT |
8.7696 USDT |
8.8686 USDT |
8.7696 USDT |
| 2025-08-11 |
8.7905 USDT |
587.0200 RPL |
8.1635 USDT |
8.1503 USDT |
8.2665 USDT |
8.2074 USDT |
| 2025-08-10 |
8.6578 USDT |
15,601.4000 RPL |
8.3242 USDT |
8.2985 USDT |
8.6379 USDT |
8.6878 USDT |
| 2025-08-09 |
8.3213 USDT |
9,339.7200 RPL |
8.3652 USDT |
8.1940 USDT |
8.3201 USDT |
8.3783 USDT |
| 2025-08-08 |
8.1112 USDT |
7,562.7900 RPL |
7.9794 USDT |
7.9306 USDT |
8.0474 USDT |
8.1731 USDT |
| 2025-08-07 |
7.9186 USDT |
4,924.6500 RPL |
7.8991 USDT |
7.7704 USDT |
7.9287 USDT |
8.1075 USDT |
| 2025-08-06 |
7.3413 USDT |
4,985.9900 RPL |
7.6257 USDT |
7.6110 USDT |
7.6691 USDT |
7.6577 USDT |
| 2025-08-05 |
6.8842 USDT |
2,949.0400 RPL |
6.8219 USDT |
6.6612 USDT |
6.6637 USDT |
6.6637 USDT |
| 2025-08-04 |
6.8441 USDT |
3,915.7800 RPL |
7.0017 USDT |
6.8839 USDT |
6.9280 USDT |
6.9225 USDT |
| 2025-08-03 |
6.4271 USDT |
1,241.1500 RPL |
6.4343 USDT |
6.3625 USDT |
6.4376 USDT |
6.5618 USDT |
| 2025-08-02 |
6.6013 USDT |
2,914.6000 RPL |
6.5339 USDT |
6.1973 USDT |
6.2735 USDT |
6.2066 USDT |
| 2025-08-01 |
7.2067 USDT |
4,572.2300 RPL |
7.0488 USDT |
6.8681 USDT |
7.0584 USDT |
7.1102 USDT |
| 2025-07-31 |
7.9370 USDT |
6,191.6200 RPL |
7.8393 USDT |
7.5054 USDT |
7.6469 USDT |
7.6209 USDT |
| 2025-07-30 |
7.3031 USDT |
7,437.8300 RPL |
7.4511 USDT |
7.0114 USDT |
7.3329 USDT |
7.3313 USDT |
| 2025-07-29 |
7.2487 USDT |
11,522.8800 RPL |
7.1267 USDT |
7.1116 USDT |
7.3007 USDT |
7.4477 USDT |
| 2025-07-28 |
7.4002 USDT |
2,890.8400 RPL |
7.0921 USDT |
6.8049 USDT |
6.9438 USDT |
6.8181 USDT |
| 2025-07-27 |
7.1795 USDT |
9,011.3400 RPL |
7.2829 USDT |
7.2414 USDT |
7.4444 USDT |
7.3977 USDT |
| 2025-07-26 |
6.8656 USDT |
763.4400 RPL |
6.8200 USDT |
6.8000 USDT |
6.8581 USDT |
6.8436 USDT |
| 2025-07-25 |
6.7014 USDT |
2,337.3400 RPL |
6.8447 USDT |
6.5663 USDT |
6.6559 USDT |
6.6479 USDT |
| 2025-07-24 |
6.8011 USDT |
2,537.8200 RPL |
7.0645 USDT |
6.7420 USDT |
6.9182 USDT |
6.8982 USDT |
| 2025-07-23 |
7.1638 USDT |
3,045.1700 RPL |
6.9482 USDT |
6.7380 USDT |
6.8661 USDT |
6.8882 USDT |
| 2025-07-22 |
7.4727 USDT |
4,037.0700 RPL |
7.3694 USDT |
7.1691 USDT |
7.3544 USDT |
7.1691 USDT |