Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
2.7919 USDT |
7,468.1400 RPL |
2.7844 USDT |
2.6671 USDT |
2.6969 USDT |
2.7905 USDT |
| 2025-11-18 |
2.8394 USDT |
33.5000 RPL |
2.8219 USDT |
2.8133 USDT |
2.8230 USDT |
2.8133 USDT |
| 2025-11-17 |
2.9172 USDT |
952.6100 RPL |
2.8212 USDT |
2.7681 USDT |
2.8233 USDT |
2.7995 USDT |
| 2025-11-16 |
3.0365 USDT |
6,339.6200 RPL |
3.1134 USDT |
2.8781 USDT |
2.9370 USDT |
2.9234 USDT |
| 2025-11-15 |
3.0778 USDT |
74.2800 RPL |
3.1108 USDT |
3.1105 USDT |
3.1177 USDT |
3.1177 USDT |
| 2025-11-14 |
3.0906 USDT |
6,035.4200 RPL |
3.1236 USDT |
2.9726 USDT |
3.0510 USDT |
3.0989 USDT |
| 2025-11-13 |
3.2960 USDT |
64.1100 RPL |
3.3005 USDT |
3.3005 USDT |
3.3038 USDT |
3.3030 USDT |
| 2025-11-12 |
3.3020 USDT |
4,214.1700 RPL |
3.2611 USDT |
3.2545 USDT |
3.2924 USDT |
3.2808 USDT |
| 2025-11-11 |
3.4594 USDT |
567.9800 RPL |
3.3859 USDT |
3.3339 USDT |
3.3871 USDT |
3.3371 USDT |
| 2025-11-10 |
3.4344 USDT |
612.8800 RPL |
3.6158 USDT |
3.5698 USDT |
3.6188 USDT |
3.5698 USDT |
| 2025-11-09 |
3.3699 USDT |
583.7000 RPL |
3.2302 USDT |
3.2262 USDT |
3.2730 USDT |
3.2441 USDT |
| 2025-11-08 |
3.3333 USDT |
6,682.4200 RPL |
3.3061 USDT |
3.1774 USDT |
3.2262 USDT |
3.2531 USDT |
| 2025-11-07 |
3.1289 USDT |
398.8100 RPL |
3.3760 USDT |
3.3361 USDT |
3.3761 USDT |
3.3700 USDT |
| 2025-11-06 |
2.9344 USDT |
733.7300 RPL |
3.0225 USDT |
3.0214 USDT |
3.0812 USDT |
3.0564 USDT |
| 2025-11-05 |
2.7484 USDT |
216.2600 RPL |
2.8744 USDT |
2.8691 USDT |
2.8891 USDT |
2.8891 USDT |
| 2025-11-04 |
2.8068 USDT |
321.7200 RPL |
2.7932 USDT |
2.7708 USDT |
2.8005 USDT |
2.7733 USDT |
| 2025-11-03 |
2.9492 USDT |
398.1600 RPL |
2.7920 USDT |
2.7451 USDT |
2.8021 USDT |
2.7568 USDT |
| 2025-11-02 |
3.3106 USDT |
4,631.1200 RPL |
3.3577 USDT |
3.1763 USDT |
3.2260 USDT |
3.2197 USDT |
| 2025-11-01 |
3.3362 USDT |
26.8400 RPL |
3.3711 USDT |
3.3683 USDT |
3.3711 USDT |
3.3690 USDT |
| 2025-10-31 |
3.1702 USDT |
2,151.3300 RPL |
3.1827 USDT |
3.1737 USDT |
3.1988 USDT |
3.2198 USDT |
| 2025-10-30 |
3.2123 USDT |
3,705.3400 RPL |
3.1650 USDT |
3.0721 USDT |
3.1113 USDT |
3.1563 USDT |
| 2025-10-29 |
3.3712 USDT |
2,109.2400 RPL |
3.3161 USDT |
3.3099 USDT |
3.3267 USDT |
3.3584 USDT |
| 2025-10-28 |
3.4696 USDT |
70.9300 RPL |
3.4360 USDT |
3.4360 USDT |
3.4587 USDT |
3.4402 USDT |
| 2025-10-27 |
3.5490 USDT |
6,882.9900 RPL |
3.6146 USDT |
3.4310 USDT |
3.4841 USDT |
3.4784 USDT |
| 2025-10-26 |
3.5102 USDT |
7,895.1000 RPL |
3.3760 USDT |
3.3760 USDT |
3.4240 USDT |
3.6242 USDT |
| 2025-10-25 |
3.3387 USDT |
26.0300 RPL |
3.3539 USDT |
3.3412 USDT |
3.3540 USDT |
3.3412 USDT |
| 2025-10-24 |
3.3327 USDT |
167.9800 RPL |
3.3898 USDT |
3.3661 USDT |
3.3898 USDT |
3.3792 USDT |
| 2025-10-23 |
3.2827 USDT |
348.0000 RPL |
3.3018 USDT |
3.2838 USDT |
3.3018 USDT |
3.2838 USDT |
| 2025-10-22 |
3.3721 USDT |
924.3600 RPL |
3.3034 USDT |
3.2692 USDT |
3.3117 USDT |
3.2948 USDT |
| 2025-10-21 |
3.4674 USDT |
10,887.1500 RPL |
3.4759 USDT |
3.3261 USDT |
3.3472 USDT |
3.5742 USDT |
| 2025-10-20 |
3.5747 USDT |
39.0000 RPL |
3.5760 USDT |
3.5758 USDT |
3.5958 USDT |
3.5958 USDT |
| 2025-10-19 |
3.4165 USDT |
4,639.8400 RPL |
3.4092 USDT |
3.3715 USDT |
3.4018 USDT |
3.5097 USDT |
| 2025-10-18 |
3.3829 USDT |
117.7500 RPL |
3.3265 USDT |
3.3265 USDT |
3.3361 USDT |
3.3361 USDT |
| 2025-10-17 |
3.3607 USDT |
10,394.6100 RPL |
3.3269 USDT |
3.1962 USDT |
3.2697 USDT |
3.3568 USDT |
| 2025-10-16 |
3.5845 USDT |
7,252.7300 RPL |
3.7017 USDT |
3.4105 USDT |
3.4509 USDT |
3.4471 USDT |
| 2025-10-15 |
3.7725 USDT |
6,393.2400 RPL |
3.8535 USDT |
3.5902 USDT |
3.6414 USDT |
3.6552 USDT |
| 2025-10-14 |
3.7595 USDT |
7,695.2700 RPL |
3.6094 USDT |
3.5920 USDT |
3.6957 USDT |
3.8380 USDT |
| 2025-10-13 |
3.8745 USDT |
15,176.2000 RPL |
3.8655 USDT |
3.7544 USDT |
3.8686 USDT |
3.9647 USDT |
| 2025-10-12 |
3.5553 USDT |
535.8100 RPL |
3.6933 USDT |
3.6927 USDT |
3.7799 USDT |
3.7656 USDT |
| 2025-10-11 |
3.4254 USDT |
127.9700 RPL |
3.5604 USDT |
3.5604 USDT |
3.5966 USDT |
3.5952 USDT |
| 2025-10-10 |
4.8859 USDT |
116.0100 RPL |
4.5383 USDT |
4.5324 USDT |
4.5515 USDT |
4.5515 USDT |
| 2025-10-09 |
4.9623 USDT |
250.5100 RPL |
4.8280 USDT |
4.8280 USDT |
4.8570 USDT |
4.8513 USDT |
| 2025-10-08 |
4.9426 USDT |
5,391.8700 RPL |
4.9042 USDT |
4.9042 USDT |
4.9358 USDT |
5.0687 USDT |
| 2025-10-07 |
5.0389 USDT |
6,929.8100 RPL |
5.1561 USDT |
4.8312 USDT |
4.8858 USDT |
4.9280 USDT |
| 2025-10-06 |
5.1518 USDT |
7,675.7000 RPL |
5.0093 USDT |
5.0043 USDT |
5.0427 USDT |
5.2662 USDT |
| 2025-10-05 |
5.0878 USDT |
82.9600 RPL |
5.0732 USDT |
5.0660 USDT |
5.0790 USDT |
5.0761 USDT |
| 2025-10-04 |
5.0761 USDT |
5,962.2500 RPL |
5.1060 USDT |
4.9385 USDT |
4.9888 USDT |
4.9777 USDT |
| 2025-10-03 |
5.2616 USDT |
109.6700 RPL |
5.3063 USDT |
5.2664 USDT |
5.3063 USDT |
5.2664 USDT |
| 2025-10-02 |
5.1130 USDT |
5,487.4200 RPL |
5.1554 USDT |
5.0312 USDT |
5.1040 USDT |
5.1571 USDT |
| 2025-10-01 |
4.6984 USDT |
4,373.5500 RPL |
4.7006 USDT |
4.6441 USDT |
4.6826 USDT |
4.8680 USDT |