Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.7000 USDT |
18,273.3646 RON |
0.6905 USDT |
0.6826 USDT |
0.6890 USDT |
0.6869 USDT |
| 2025-05-19 |
0.6708 USDT |
35,503.7672 RON |
0.6945 USDT |
0.6777 USDT |
0.6944 USDT |
0.6932 USDT |
| 2025-05-18 |
0.6612 USDT |
466.9426 RON |
0.6566 USDT |
0.6526 USDT |
0.6566 USDT |
0.6544 USDT |
| 2025-05-17 |
0.6472 USDT |
0.0000 RON |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
| 2025-05-16 |
0.6783 USDT |
8,691.8393 RON |
0.6714 USDT |
0.6580 USDT |
0.6665 USDT |
0.6609 USDT |
| 2025-05-15 |
0.6900 USDT |
15,669.8221 RON |
0.6646 USDT |
0.6645 USDT |
0.6762 USDT |
0.6759 USDT |
| 2025-05-14 |
0.7412 USDT |
40,322.5442 RON |
0.7351 USDT |
0.7082 USDT |
0.7144 USDT |
0.7106 USDT |
| 2025-05-13 |
0.7058 USDT |
8,655.2290 RON |
0.7382 USDT |
0.7353 USDT |
0.7402 USDT |
0.7390 USDT |
| 2025-05-12 |
0.7030 USDT |
984.3664 RON |
0.6987 USDT |
0.6961 USDT |
0.7028 USDT |
0.7028 USDT |
| 2025-05-11 |
0.7067 USDT |
1,323.3060 RON |
0.6882 USDT |
0.6820 USDT |
0.6886 USDT |
0.6843 USDT |
| 2025-05-10 |
0.6489 USDT |
77,161.6973 RON |
0.6450 USDT |
0.6364 USDT |
0.6444 USDT |
0.6822 USDT |
| 2025-05-09 |
0.6247 USDT |
80,203.2062 RON |
0.6525 USDT |
0.6111 USDT |
0.6226 USDT |
0.6258 USDT |
| 2025-05-08 |
0.5371 USDT |
815.6040 RON |
0.5773 USDT |
0.5772 USDT |
0.5798 USDT |
0.5795 USDT |
| 2025-05-07 |
0.4861 USDT |
2,026.3976 RON |
0.4835 USDT |
0.4828 USDT |
0.4875 USDT |
0.4846 USDT |
| 2025-05-06 |
0.4912 USDT |
1,076.3044 RON |
0.4771 USDT |
0.4771 USDT |
0.4816 USDT |
0.4811 USDT |
| 2025-05-05 |
0.5072 USDT |
6,542.3387 RON |
0.5001 USDT |
0.4971 USDT |
0.5012 USDT |
0.4973 USDT |
| 2025-05-04 |
0.5414 USDT |
301.9018 RON |
0.5364 USDT |
0.5330 USDT |
0.5364 USDT |
0.5338 USDT |
| 2025-05-03 |
0.5536 USDT |
26,192.5821 RON |
0.5558 USDT |
0.5410 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-05-02 |
0.5644 USDT |
96.5665 RON |
0.5609 USDT |
0.5600 USDT |
0.5609 USDT |
0.5600 USDT |
| 2025-05-01 |
0.5605 USDT |
2,093.8697 RON |
0.5685 USDT |
0.5660 USDT |
0.5697 USDT |
0.5664 USDT |
| 2025-04-30 |
0.5480 USDT |
39,597.7565 RON |
0.5498 USDT |
0.5338 USDT |
0.5439 USDT |
0.5483 USDT |
| 2025-04-29 |
0.5627 USDT |
2,706.3720 RON |
0.5661 USDT |
0.5620 USDT |
0.5667 USDT |
0.5639 USDT |
| 2025-04-28 |
0.5558 USDT |
9,940.8179 RON |
0.5513 USDT |
0.5496 USDT |
0.5569 USDT |
0.5572 USDT |
| 2025-04-27 |
0.5682 USDT |
17,993.2035 RON |
0.5614 USDT |
0.5592 USDT |
0.5639 USDT |
0.5628 USDT |
| 2025-04-26 |
0.5777 USDT |
51,120.0366 RON |
0.5788 USDT |
0.5667 USDT |
0.5734 USDT |
0.5739 USDT |
| 2025-04-25 |
0.5690 USDT |
2,020.2834 RON |
0.5715 USDT |
0.5711 USDT |
0.5750 USDT |
0.5721 USDT |
| 2025-04-24 |
0.5517 USDT |
4,735.0809 RON |
0.5557 USDT |
0.5454 USDT |
0.5566 USDT |
0.5456 USDT |
| 2025-04-23 |
0.5693 USDT |
40,058.0868 RON |
0.5620 USDT |
0.5536 USDT |
0.5603 USDT |
0.5605 USDT |
| 2025-04-22 |
0.5357 USDT |
2,062.1215 RON |
0.5670 USDT |
0.5670 USDT |
0.5696 USDT |
0.5696 USDT |
| 2025-04-21 |
0.5265 USDT |
101,019.2944 RON |
0.5297 USDT |
0.5158 USDT |
0.5200 USDT |
0.5184 USDT |
| 2025-04-20 |
0.5004 USDT |
1,038.2255 RON |
0.4979 USDT |
0.4979 USDT |
0.5005 USDT |
0.5004 USDT |
| 2025-04-19 |
0.5041 USDT |
3,874.5679 RON |
0.4972 USDT |
0.4968 USDT |
0.5054 USDT |
0.5031 USDT |
| 2025-04-18 |
0.4875 USDT |
24,883.8516 RON |
0.4902 USDT |
0.4824 USDT |
0.4854 USDT |
0.4857 USDT |
| 2025-04-17 |
0.4893 USDT |
177.0477 RON |
0.4888 USDT |
0.4888 USDT |
0.4905 USDT |
0.4905 USDT |
| 2025-04-16 |
0.4721 USDT |
9,403.9315 RON |
0.4761 USDT |
0.4727 USDT |
0.4775 USDT |
0.4754 USDT |
| 2025-04-15 |
0.4809 USDT |
80,830.2097 RON |
0.4818 USDT |
0.4682 USDT |
0.4733 USDT |
0.4740 USDT |
| 2025-04-14 |
0.5047 USDT |
4,335.7525 RON |
0.4903 USDT |
0.4851 USDT |
0.4903 USDT |
0.4855 USDT |
| 2025-04-13 |
0.5423 USDT |
1,452.4588 RON |
0.5145 USDT |
0.5101 USDT |
0.5164 USDT |
0.5139 USDT |
| 2025-04-12 |
0.5505 USDT |
2,463.1435 RON |
0.5608 USDT |
0.5599 USDT |
0.5635 USDT |
0.5629 USDT |
| 2025-04-11 |
0.5503 USDT |
1,050.3168 RON |
0.5631 USDT |
0.5603 USDT |
0.5646 USDT |
0.5612 USDT |
| 2025-04-10 |
0.5594 USDT |
1,036.7741 RON |
0.5377 USDT |
0.5346 USDT |
0.5391 USDT |
0.5353 USDT |
| 2025-04-09 |
0.5313 USDT |
3,060.0659 RON |
0.5695 USDT |
0.5694 USDT |
0.5780 USDT |
0.5766 USDT |
| 2025-04-08 |
0.5629 USDT |
56,682.0718 RON |
0.5653 USDT |
0.5138 USDT |
0.5207 USDT |
0.5191 USDT |
| 2025-04-07 |
0.5490 USDT |
512,443.9598 RON |
0.5489 USDT |
0.5489 USDT |
0.5591 USDT |
0.5609 USDT |
| 2025-04-06 |
0.6278 USDT |
10,699.1897 RON |
0.5655 USDT |
0.5648 USDT |
0.5736 USDT |
0.5715 USDT |
| 2025-04-05 |
0.6560 USDT |
387,243.8251 RON |
0.6582 USDT |
0.6421 USDT |
0.6460 USDT |
0.6439 USDT |
| 2025-04-04 |
0.6606 USDT |
1,361,307.7543 RON |
0.6678 USDT |
0.6429 USDT |
0.6570 USDT |
0.6626 USDT |
| 2025-04-03 |
0.6664 USDT |
211.5591 RON |
0.6645 USDT |
0.6645 USDT |
0.6665 USDT |
0.6663 USDT |
| 2025-04-02 |
0.7092 USDT |
0.0000 RON |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
| 2025-04-01 |
0.7016 USDT |
59.8687 RON |
0.7223 USDT |
0.7202 USDT |
0.7223 USDT |
0.7202 USDT |