Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4986 USDT |
18,434.7339 RON |
0.4975 USDT |
0.4963 USDT |
0.5010 USDT |
0.4990 USDT |
| 2023-10-30 |
0.5023 USDT |
25,961.8057 RON |
0.4982 USDT |
0.4934 USDT |
0.4986 USDT |
0.4971 USDT |
| 2023-10-29 |
0.4918 USDT |
17,506.7065 RON |
0.5132 USDT |
0.5009 USDT |
0.5013 USDT |
0.5013 USDT |
| 2023-10-28 |
0.4737 USDT |
28,671.7571 RON |
0.4684 USDT |
0.4674 USDT |
0.4733 USDT |
0.4750 USDT |
| 2023-10-27 |
0.4542 USDT |
3,882.0504 RON |
0.4553 USDT |
0.4457 USDT |
0.4509 USDT |
0.4531 USDT |
| 2023-10-26 |
0.4523 USDT |
0.0000 RON |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2023-10-25 |
0.4523 USDT |
0.0000 RON |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2023-10-24 |
0.4335 USDT |
97.3715 RON |
0.4471 USDT |
0.4449 USDT |
0.4474 USDT |
0.4468 USDT |
| 2023-10-23 |
0.4263 USDT |
3,554.3490 RON |
0.4246 USDT |
0.4222 USDT |
0.4293 USDT |
0.4336 USDT |
| 2023-10-22 |
0.4186 USDT |
835.4597 RON |
0.4192 USDT |
0.4186 USDT |
0.4189 USDT |
0.4189 USDT |
| 2023-10-21 |
0.4166 USDT |
4,356.2575 RON |
0.4206 USDT |
0.4187 USDT |
0.4209 USDT |
0.4207 USDT |
| 2023-10-20 |
0.4087 USDT |
1,062.5117 RON |
0.4118 USDT |
0.4116 USDT |
0.4118 USDT |
0.4127 USDT |
| 2023-10-19 |
0.4076 USDT |
5,424.1922 RON |
0.4077 USDT |
0.4029 USDT |
0.4037 USDT |
0.4043 USDT |
| 2023-10-18 |
0.4083 USDT |
2,463.9754 RON |
0.4074 USDT |
0.4057 USDT |
0.4065 USDT |
0.4081 USDT |
| 2023-10-17 |
0.4136 USDT |
837.5926 RON |
0.4088 USDT |
0.4081 USDT |
0.4088 USDT |
0.4093 USDT |
| 2023-10-16 |
0.4157 USDT |
1,157.6794 RON |
0.4142 USDT |
0.4140 USDT |
0.4147 USDT |
0.4156 USDT |
| 2023-10-15 |
0.4115 USDT |
284.8310 RON |
0.4108 USDT |
0.4108 USDT |
0.4109 USDT |
0.4108 USDT |
| 2023-10-14 |
0.4124 USDT |
95.6718 RON |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4115 USDT |
| 2023-10-13 |
0.4102 USDT |
2,857.9909 RON |
0.4103 USDT |
0.4094 USDT |
0.4096 USDT |
0.4109 USDT |
| 2023-10-12 |
0.4136 USDT |
871.3961 RON |
0.4085 USDT |
0.4051 USDT |
0.4060 USDT |
0.4083 USDT |
| 2023-10-11 |
0.4177 USDT |
1,018.4252 RON |
0.4116 USDT |
0.4116 USDT |
0.4137 USDT |
0.4152 USDT |
| 2023-10-10 |
0.4312 USDT |
1,125.1213 RON |
0.4267 USDT |
0.4248 USDT |
0.4259 USDT |
0.4298 USDT |
| 2023-10-09 |
0.4329 USDT |
1,778.2388 RON |
0.4272 USDT |
0.4246 USDT |
0.4255 USDT |
0.4290 USDT |
| 2023-10-08 |
0.4415 USDT |
772.3750 RON |
0.4386 USDT |
0.4384 USDT |
0.4387 USDT |
0.4385 USDT |
| 2023-10-07 |
0.4496 USDT |
516.7105 RON |
0.4479 USDT |
0.4448 USDT |
0.4457 USDT |
0.4449 USDT |
| 2023-10-06 |
0.4483 USDT |
687.3727 RON |
0.4499 USDT |
0.4497 USDT |
0.4509 USDT |
0.4507 USDT |
| 2023-10-05 |
0.4499 USDT |
283.1356 RON |
0.4447 USDT |
0.4433 USDT |
0.4434 USDT |
0.4434 USDT |
| 2023-10-04 |
0.4527 USDT |
943.6098 RON |
0.4474 USDT |
0.4468 USDT |
0.4469 USDT |
0.4532 USDT |
| 2023-10-03 |
0.4552 USDT |
3,774.9134 RON |
0.4524 USDT |
0.4511 USDT |
0.4523 USDT |
0.4559 USDT |
| 2023-10-02 |
0.4675 USDT |
2,888.1613 RON |
0.4620 USDT |
0.4533 USDT |
0.4559 USDT |
0.4585 USDT |
| 2023-10-01 |
0.4631 USDT |
1,000.0621 RON |
0.4637 USDT |
0.4618 USDT |
0.4635 USDT |
0.4697 USDT |
| 2023-09-30 |
0.4586 USDT |
358.5219 RON |
0.4578 USDT |
0.4578 USDT |
0.4594 USDT |
0.4588 USDT |
| 2023-09-29 |
0.4561 USDT |
198.8893 RON |
0.4592 USDT |
0.4575 USDT |
0.4581 USDT |
0.4586 USDT |
| 2023-09-28 |
0.4486 USDT |
1,113.7614 RON |
0.4527 USDT |
0.4500 USDT |
0.4524 USDT |
0.4542 USDT |
| 2023-09-27 |
0.4505 USDT |
1,190.0972 RON |
0.4483 USDT |
0.4444 USDT |
0.4461 USDT |
0.4463 USDT |
| 2023-09-26 |
0.4578 USDT |
1,264.2643 RON |
0.4563 USDT |
0.4523 USDT |
0.4530 USDT |
0.4534 USDT |
| 2023-09-25 |
0.4625 USDT |
4,401.8985 RON |
0.4613 USDT |
0.4594 USDT |
0.4601 USDT |
0.4601 USDT |
| 2023-09-24 |
0.4678 USDT |
4,403.4644 RON |
0.4692 USDT |
0.4646 USDT |
0.4653 USDT |
0.4653 USDT |
| 2023-09-23 |
0.4689 USDT |
108.3276 RON |
0.4655 USDT |
0.4640 USDT |
0.4641 USDT |
0.4641 USDT |
| 2023-09-22 |
0.4689 USDT |
757.1925 RON |
0.4690 USDT |
0.4672 USDT |
0.4681 USDT |
0.4681 USDT |
| 2023-09-21 |
0.4743 USDT |
496.2940 RON |
0.4721 USDT |
0.4684 USDT |
0.4686 USDT |
0.4686 USDT |
| 2023-09-20 |
0.4795 USDT |
1,339.4357 RON |
0.4769 USDT |
0.4768 USDT |
0.4805 USDT |
0.4805 USDT |
| 2023-09-19 |
0.4827 USDT |
447.1131 RON |
0.4841 USDT |
0.4797 USDT |
0.4797 USDT |
0.4797 USDT |
| 2023-09-18 |
0.4845 USDT |
3,014.9671 RON |
0.4850 USDT |
0.4829 USDT |
0.4835 USDT |
0.4848 USDT |
| 2023-09-17 |
0.4880 USDT |
1,830.3756 RON |
0.4869 USDT |
0.4812 USDT |
0.4830 USDT |
0.4830 USDT |
| 2023-09-16 |
0.4943 USDT |
2,085.5985 RON |
0.4913 USDT |
0.4900 USDT |
0.4915 USDT |
0.4914 USDT |
| 2023-09-15 |
0.4968 USDT |
1,055.2412 RON |
0.4905 USDT |
0.4905 USDT |
0.4926 USDT |
0.4920 USDT |
| 2023-09-14 |
0.4900 USDT |
1,332.0393 RON |
0.4941 USDT |
0.4933 USDT |
0.4953 USDT |
0.4961 USDT |
| 2023-09-13 |
0.4758 USDT |
331.5670 RON |
0.4804 USDT |
0.4755 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-09-12 |
0.4778 USDT |
799.0970 RON |
0.4796 USDT |
0.4791 USDT |
0.4796 USDT |
0.4831 USDT |