Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4681 USDT |
8,138.0143 RON |
0.4680 USDT |
0.4649 USDT |
0.4676 USDT |
0.4694 USDT |
| 2025-09-05 |
0.4773 USDT |
144.6311 RON |
0.4705 USDT |
0.4697 USDT |
0.4706 USDT |
0.4697 USDT |
| 2025-09-04 |
0.4937 USDT |
342.3668 RON |
0.4907 USDT |
0.4875 USDT |
0.4907 USDT |
0.4896 USDT |
| 2025-09-03 |
0.4956 USDT |
85.1009 RON |
0.5046 USDT |
0.5037 USDT |
0.5047 USDT |
0.5038 USDT |
| 2025-09-02 |
0.4930 USDT |
995.5093 RON |
0.4889 USDT |
0.4887 USDT |
0.4925 USDT |
0.4905 USDT |
| 2025-09-01 |
0.5011 USDT |
11,919.4722 RON |
0.5085 USDT |
0.4847 USDT |
0.4865 USDT |
0.4856 USDT |
| 2025-08-31 |
0.5170 USDT |
16,768.7774 RON |
0.5244 USDT |
0.5128 USDT |
0.5149 USDT |
0.5155 USDT |
| 2025-08-30 |
0.5002 USDT |
283.8059 RON |
0.5010 USDT |
0.5004 USDT |
0.5021 USDT |
0.5021 USDT |
| 2025-08-29 |
0.5090 USDT |
11,041.2983 RON |
0.4995 USDT |
0.4948 USDT |
0.4984 USDT |
0.4975 USDT |
| 2025-08-28 |
0.5231 USDT |
1,119.7971 RON |
0.5189 USDT |
0.5185 USDT |
0.5212 USDT |
0.5212 USDT |
| 2025-08-27 |
0.5276 USDT |
422.2573 RON |
0.5298 USDT |
0.5264 USDT |
0.5302 USDT |
0.5265 USDT |
| 2025-08-26 |
0.5201 USDT |
1,108.4149 RON |
0.5312 USDT |
0.5302 USDT |
0.5315 USDT |
0.5302 USDT |
| 2025-08-25 |
0.5545 USDT |
18,874.1712 RON |
0.5497 USDT |
0.5331 USDT |
0.5374 USDT |
0.5404 USDT |
| 2025-08-24 |
0.5567 USDT |
591.8424 RON |
0.5554 USDT |
0.5552 USDT |
0.5606 USDT |
0.5589 USDT |
| 2025-08-23 |
0.5618 USDT |
4,525.8010 RON |
0.5571 USDT |
0.5554 USDT |
0.5576 USDT |
0.5618 USDT |
| 2025-08-22 |
0.5392 USDT |
28,680.9188 RON |
0.5351 USDT |
0.5146 USDT |
0.5254 USDT |
0.5702 USDT |
| 2025-08-21 |
0.5277 USDT |
12,721.4131 RON |
0.5308 USDT |
0.5199 USDT |
0.5226 USDT |
0.5289 USDT |
| 2025-08-20 |
0.5188 USDT |
190.2580 RON |
0.5303 USDT |
0.5300 USDT |
0.5307 USDT |
0.5302 USDT |
| 2025-08-19 |
0.5372 USDT |
1,158.5292 RON |
0.5278 USDT |
0.5262 USDT |
0.5314 USDT |
0.5272 USDT |
| 2025-08-18 |
0.5480 USDT |
10,496.4094 RON |
0.5416 USDT |
0.5377 USDT |
0.5421 USDT |
0.5420 USDT |
| 2025-08-17 |
0.5631 USDT |
1,449.8658 RON |
0.5743 USDT |
0.5691 USDT |
0.5749 USDT |
0.5693 USDT |
| 2025-08-16 |
0.5528 USDT |
15,567.6659 RON |
0.5554 USDT |
0.5495 USDT |
0.5542 USDT |
0.5543 USDT |
| 2025-08-15 |
0.5558 USDT |
42,431.2915 RON |
0.5618 USDT |
0.5381 USDT |
0.5430 USDT |
0.5429 USDT |
| 2025-08-14 |
0.5803 USDT |
50,170.3294 RON |
0.5860 USDT |
0.5540 USDT |
0.5660 USDT |
0.5613 USDT |
| 2025-08-13 |
0.5886 USDT |
917.9438 RON |
0.5963 USDT |
0.5963 USDT |
0.6001 USDT |
0.5987 USDT |
| 2025-08-12 |
0.5640 USDT |
11,697.0886 RON |
0.5612 USDT |
0.5608 USDT |
0.5691 USDT |
0.5807 USDT |
| 2025-08-11 |
0.5666 USDT |
24,072.6861 RON |
0.5715 USDT |
0.5502 USDT |
0.5554 USDT |
0.5645 USDT |
| 2025-08-10 |
0.5699 USDT |
3,443.7567 RON |
0.5678 USDT |
0.5617 USDT |
0.5677 USDT |
0.5644 USDT |
| 2025-08-09 |
0.5620 USDT |
9,868.1265 RON |
0.5666 USDT |
0.5648 USDT |
0.5701 USDT |
0.5719 USDT |
| 2025-08-08 |
0.5412 USDT |
15,573.2679 RON |
0.5426 USDT |
0.5373 USDT |
0.5423 USDT |
0.5498 USDT |
| 2025-08-07 |
0.5198 USDT |
6,569.1147 RON |
0.5272 USDT |
0.5163 USDT |
0.5249 USDT |
0.5326 USDT |
| 2025-08-06 |
0.5049 USDT |
8,159.7191 RON |
0.5089 USDT |
0.5073 USDT |
0.5104 USDT |
0.5102 USDT |
| 2025-08-05 |
0.5097 USDT |
3,022.7766 RON |
0.5025 USDT |
0.4954 USDT |
0.4985 USDT |
0.4972 USDT |
| 2025-08-04 |
0.5109 USDT |
3,785.1967 RON |
0.5203 USDT |
0.5170 USDT |
0.5197 USDT |
0.5282 USDT |
| 2025-08-03 |
0.4992 USDT |
5,547.0013 RON |
0.5040 USDT |
0.5032 USDT |
0.5047 USDT |
0.5059 USDT |
| 2025-08-02 |
0.4903 USDT |
7,687.3554 RON |
0.4863 USDT |
0.4779 USDT |
0.4821 USDT |
0.4853 USDT |
| 2025-08-01 |
0.5111 USDT |
12,854.9215 RON |
0.5101 USDT |
0.4953 USDT |
0.5018 USDT |
0.5018 USDT |
| 2025-07-31 |
0.5464 USDT |
5,430.3789 RON |
0.5370 USDT |
0.5313 USDT |
0.5338 USDT |
0.5333 USDT |
| 2025-07-30 |
0.5406 USDT |
11,577.9422 RON |
0.5454 USDT |
0.5251 USDT |
0.5383 USDT |
0.5383 USDT |
| 2025-07-29 |
0.5532 USDT |
10,711.3752 RON |
0.5519 USDT |
0.5419 USDT |
0.5498 USDT |
0.5462 USDT |
| 2025-07-28 |
0.5711 USDT |
10,892.8754 RON |
0.5588 USDT |
0.5504 USDT |
0.5561 USDT |
0.5506 USDT |
| 2025-07-27 |
0.5672 USDT |
3,522.0230 RON |
0.5663 USDT |
0.5653 USDT |
0.5684 USDT |
0.5720 USDT |
| 2025-07-26 |
0.5615 USDT |
2,777.1919 RON |
0.5674 USDT |
0.5616 USDT |
0.5633 USDT |
0.5616 USDT |
| 2025-07-25 |
0.5510 USDT |
8,432.5744 RON |
0.5444 USDT |
0.5400 USDT |
0.5483 USDT |
0.5543 USDT |
| 2025-07-24 |
0.5740 USDT |
17,429.1542 RON |
0.5667 USDT |
0.5628 USDT |
0.5655 USDT |
0.5637 USDT |
| 2025-07-23 |
0.5746 USDT |
15,652.2754 RON |
0.5745 USDT |
0.5538 USDT |
0.5599 USDT |
0.5589 USDT |
| 2025-07-22 |
0.5864 USDT |
12,257.9656 RON |
0.5917 USDT |
0.5864 USDT |
0.5937 USDT |
0.5929 USDT |
| 2025-07-21 |
0.5982 USDT |
15,797.8247 RON |
0.5998 USDT |
0.5915 USDT |
0.5988 USDT |
0.5955 USDT |
| 2025-07-20 |
0.5857 USDT |
12,770.2282 RON |
0.5898 USDT |
0.5884 USDT |
0.5952 USDT |
0.5921 USDT |
| 2025-07-19 |
0.5642 USDT |
4,616.2567 RON |
0.5600 USDT |
0.5570 USDT |
0.5610 USDT |
0.5698 USDT |