Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.6029 USDT |
146,702.8935 RON |
2.5890 USDT |
2.5278 USDT |
2.5381 USDT |
2.5289 USDT |
| 2024-02-07 |
2.6043 USDT |
69,453.9531 RON |
2.5244 USDT |
2.5062 USDT |
2.5356 USDT |
2.5681 USDT |
| 2024-02-06 |
2.6432 USDT |
224,285.0352 RON |
2.6762 USDT |
2.5948 USDT |
2.6462 USDT |
2.6414 USDT |
| 2024-02-05 |
3.0078 USDT |
252,307.8869 RON |
2.8963 USDT |
2.6428 USDT |
2.7584 USDT |
2.6722 USDT |
| 2024-02-04 |
3.1421 USDT |
216,922.4813 RON |
3.2243 USDT |
3.1513 USDT |
3.2225 USDT |
3.2902 USDT |
| 2024-02-03 |
2.9770 USDT |
33,761.5399 RON |
3.0346 USDT |
3.0087 USDT |
3.0128 USDT |
3.0095 USDT |
| 2024-02-02 |
3.0000 USDT |
248,669.8402 RON |
3.0586 USDT |
2.8285 USDT |
3.0103 USDT |
2.8651 USDT |
| 2024-02-01 |
2.8310 USDT |
55,125.2620 RON |
2.8431 USDT |
2.8281 USDT |
2.8701 USDT |
2.8691 USDT |
| 2024-01-31 |
2.7684 USDT |
103,305.9556 RON |
2.8162 USDT |
2.8042 USDT |
2.8368 USDT |
2.8042 USDT |
| 2024-01-30 |
2.6760 USDT |
50,812.7648 RON |
2.7460 USDT |
2.6969 USDT |
2.7396 USDT |
2.7201 USDT |
| 2024-01-29 |
2.6017 USDT |
35,387.4136 RON |
2.5711 USDT |
2.5645 USDT |
2.6011 USDT |
2.6051 USDT |
| 2024-01-28 |
2.6931 USDT |
60,270.8395 RON |
2.7811 USDT |
2.6619 USDT |
2.7032 USDT |
2.6905 USDT |
| 2024-01-27 |
2.5453 USDT |
161,717.6405 RON |
2.5936 USDT |
2.5933 USDT |
2.6282 USDT |
2.6172 USDT |
| 2024-01-26 |
2.2756 USDT |
18,099.5992 RON |
2.3100 USDT |
2.2856 USDT |
2.3090 USDT |
2.3300 USDT |
| 2024-01-25 |
2.2320 USDT |
27,880.8765 RON |
2.1882 USDT |
2.1833 USDT |
2.2059 USDT |
2.2249 USDT |
| 2024-01-24 |
2.3083 USDT |
30,846.1947 RON |
2.3355 USDT |
2.2773 USDT |
2.3017 USDT |
2.3013 USDT |
| 2024-01-23 |
2.1716 USDT |
17,269.6389 RON |
2.1465 USDT |
2.1340 USDT |
2.1542 USDT |
2.2370 USDT |
| 2024-01-22 |
2.3328 USDT |
65,187.8071 RON |
2.3010 USDT |
2.2170 USDT |
2.2472 USDT |
2.2236 USDT |
| 2024-01-21 |
2.4135 USDT |
175,834.4600 RON |
2.4028 USDT |
2.3830 USDT |
2.4052 USDT |
2.4512 USDT |
| 2024-01-20 |
2.1737 USDT |
41,473.8954 RON |
2.2483 USDT |
2.2416 USDT |
2.2520 USDT |
2.2899 USDT |
| 2024-01-19 |
1.9971 USDT |
36,432.6738 RON |
1.9935 USDT |
1.9928 USDT |
2.0121 USDT |
2.0623 USDT |
| 2024-01-18 |
1.9982 USDT |
3,366.9475 RON |
2.0247 USDT |
1.9889 USDT |
1.9889 USDT |
1.9889 USDT |
| 2024-01-17 |
1.9281 USDT |
48,226.7819 RON |
1.9562 USDT |
1.9435 USDT |
1.9646 USDT |
1.9652 USDT |
| 2024-01-16 |
1.8332 USDT |
48,668.3110 RON |
1.8067 USDT |
1.8052 USDT |
1.8382 USDT |
1.8807 USDT |
| 2024-01-15 |
1.7687 USDT |
1,637.3073 RON |
1.7891 USDT |
1.7607 USDT |
1.7693 USDT |
1.7692 USDT |
| 2024-01-14 |
1.8099 USDT |
11,527.8603 RON |
1.8042 USDT |
1.7687 USDT |
1.7887 USDT |
1.7808 USDT |
| 2024-01-13 |
1.8175 USDT |
2,848.7732 RON |
1.8282 USDT |
1.8282 USDT |
1.8378 USDT |
1.8432 USDT |
| 2024-01-12 |
1.8588 USDT |
27,510.8999 RON |
1.8358 USDT |
1.7661 USDT |
1.8095 USDT |
1.8032 USDT |
| 2024-01-11 |
1.8844 USDT |
3,198.5936 RON |
1.8860 USDT |
1.8636 USDT |
1.8721 USDT |
1.8752 USDT |
| 2024-01-10 |
1.7476 USDT |
12,480.3135 RON |
1.7288 USDT |
1.7263 USDT |
1.7757 USDT |
1.7693 USDT |
| 2024-01-09 |
1.7420 USDT |
21,882.5279 RON |
1.6978 USDT |
1.6658 USDT |
1.6915 USDT |
1.7325 USDT |
| 2024-01-08 |
1.7243 USDT |
68,670.7122 RON |
1.7385 USDT |
1.7012 USDT |
1.7345 USDT |
1.8293 USDT |
| 2024-01-07 |
1.8266 USDT |
4,000.8340 RON |
1.7962 USDT |
1.7868 USDT |
1.7999 USDT |
1.7878 USDT |
| 2024-01-06 |
1.8577 USDT |
8,064.8458 RON |
1.8538 USDT |
1.8402 USDT |
1.8446 USDT |
1.8413 USDT |
| 2024-01-05 |
1.8912 USDT |
17,966.0717 RON |
1.8542 USDT |
1.8328 USDT |
1.8553 USDT |
1.8676 USDT |
| 2024-01-04 |
1.8855 USDT |
45,993.2770 RON |
1.8889 USDT |
1.8798 USDT |
1.9115 USDT |
1.9427 USDT |
| 2024-01-03 |
1.8225 USDT |
39,951.3086 RON |
1.8459 USDT |
1.8125 USDT |
1.8362 USDT |
1.8563 USDT |
| 2024-01-02 |
1.9508 USDT |
2,876.1920 RON |
1.9240 USDT |
1.9038 USDT |
1.9108 USDT |
1.9177 USDT |
| 2024-01-01 |
1.8439 USDT |
9,293.6315 RON |
1.8398 USDT |
1.8386 USDT |
1.8460 USDT |
1.8859 USDT |
| 2023-12-31 |
1.8888 USDT |
8,279.0361 RON |
1.8835 USDT |
1.8429 USDT |
1.8738 USDT |
1.8438 USDT |
| 2023-12-30 |
1.8969 USDT |
4,328.1077 RON |
1.9192 USDT |
1.9117 USDT |
1.9141 USDT |
1.9132 USDT |
| 2023-12-29 |
1.9555 USDT |
12,540.6821 RON |
1.9033 USDT |
1.8930 USDT |
1.9051 USDT |
1.9068 USDT |
| 2023-12-28 |
2.0250 USDT |
18,239.8316 RON |
1.9500 USDT |
1.9372 USDT |
1.9599 USDT |
1.9626 USDT |
| 2023-12-27 |
1.9726 USDT |
22,138.6458 RON |
2.0681 USDT |
2.0511 USDT |
2.0760 USDT |
2.0679 USDT |
| 2023-12-26 |
1.8771 USDT |
5,870.3865 RON |
1.8433 USDT |
1.8330 USDT |
1.8438 USDT |
1.8841 USDT |
| 2023-12-25 |
1.8912 USDT |
11,640.4875 RON |
1.8832 USDT |
1.8786 USDT |
1.8909 USDT |
1.9000 USDT |
| 2023-12-24 |
1.7572 USDT |
27,796.2589 RON |
1.7642 USDT |
1.7483 USDT |
1.7647 USDT |
1.7918 USDT |
| 2023-12-23 |
1.7183 USDT |
8,009.3866 RON |
1.7022 USDT |
1.6943 USDT |
1.7030 USDT |
1.7019 USDT |
| 2023-12-22 |
1.7252 USDT |
36,195.4897 RON |
1.7444 USDT |
1.7270 USDT |
1.7363 USDT |
1.7363 USDT |
| 2023-12-21 |
1.6770 USDT |
22,056.4337 RON |
1.6933 USDT |
1.6843 USDT |
1.6900 USDT |
1.7033 USDT |