Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.8017 USDT |
141.7064 RON |
0.8055 USDT |
0.8055 USDT |
0.8095 USDT |
0.8072 USDT |
| 2025-03-16 |
0.7915 USDT |
1,285.9200 RON |
0.7752 USDT |
0.7710 USDT |
0.7756 USDT |
0.7735 USDT |
| 2025-03-15 |
0.8171 USDT |
219,664.8441 RON |
0.8242 USDT |
0.7963 USDT |
0.8067 USDT |
0.8152 USDT |
| 2025-03-14 |
0.8373 USDT |
5,896.9013 RON |
0.8519 USDT |
0.8514 USDT |
0.8595 USDT |
0.8581 USDT |
| 2025-03-13 |
0.8136 USDT |
119,417.5010 RON |
0.8177 USDT |
0.7977 USDT |
0.8086 USDT |
0.8157 USDT |
| 2025-03-12 |
0.7892 USDT |
423,979.9776 RON |
0.7863 USDT |
0.7861 USDT |
0.8051 USDT |
0.8247 USDT |
| 2025-03-11 |
0.7034 USDT |
305,455.9511 RON |
0.7111 USDT |
0.6968 USDT |
0.7195 USDT |
0.7377 USDT |
| 2025-03-10 |
0.7768 USDT |
20,369.9002 RON |
0.7229 USDT |
0.7021 USDT |
0.7323 USDT |
0.7021 USDT |
| 2025-03-09 |
0.8338 USDT |
65,882.0435 RON |
0.8058 USDT |
0.7850 USDT |
0.7976 USDT |
0.7976 USDT |
| 2025-03-08 |
0.8877 USDT |
10,699.4453 RON |
0.8861 USDT |
0.8848 USDT |
0.8897 USDT |
0.8862 USDT |
| 2025-03-07 |
0.9109 USDT |
113,167.1985 RON |
0.9118 USDT |
0.8956 USDT |
0.9139 USDT |
0.9172 USDT |
| 2025-03-06 |
0.9463 USDT |
80,074.0134 RON |
0.9348 USDT |
0.9114 USDT |
0.9190 USDT |
0.9225 USDT |
| 2025-03-05 |
0.9156 USDT |
22,677.0621 RON |
0.9232 USDT |
0.9096 USDT |
0.9224 USDT |
0.9451 USDT |
| 2025-03-04 |
0.8982 USDT |
167,149.0559 RON |
0.9067 USDT |
0.8577 USDT |
0.8740 USDT |
0.8709 USDT |
| 2025-03-03 |
0.9967 USDT |
73,801.0701 RON |
0.9669 USDT |
0.9088 USDT |
0.9182 USDT |
0.9119 USDT |
| 2025-03-02 |
0.9966 USDT |
63,230.1817 RON |
1.0250 USDT |
1.0236 USDT |
1.0352 USDT |
1.0464 USDT |
| 2025-03-01 |
0.9497 USDT |
31,126.5035 RON |
0.9361 USDT |
0.9358 USDT |
0.9460 USDT |
0.9511 USDT |
| 2025-02-28 |
0.9378 USDT |
5,727.1904 RON |
0.9590 USDT |
0.9533 USDT |
0.9611 USDT |
0.9559 USDT |
| 2025-02-27 |
1.0071 USDT |
33,107.6585 RON |
0.9933 USDT |
0.9929 USDT |
0.9995 USDT |
1.0045 USDT |
| 2025-02-26 |
1.0255 USDT |
101,430.6829 RON |
1.0340 USDT |
0.9491 USDT |
0.9750 USDT |
0.9820 USDT |
| 2025-02-25 |
1.0254 USDT |
86,708.9008 RON |
1.0150 USDT |
1.0039 USDT |
1.0192 USDT |
1.0480 USDT |
| 2025-02-24 |
1.1292 USDT |
65,055.7582 RON |
1.1082 USDT |
1.0483 USDT |
1.0932 USDT |
1.0576 USDT |
| 2025-02-23 |
1.2208 USDT |
26,104.1272 RON |
1.1967 USDT |
1.1836 USDT |
1.1901 USDT |
1.1870 USDT |
| 2025-02-22 |
1.2034 USDT |
49,879.3155 RON |
1.2020 USDT |
1.2014 USDT |
1.2190 USDT |
1.2180 USDT |
| 2025-02-21 |
1.2388 USDT |
85,347.4072 RON |
1.2420 USDT |
1.1795 USDT |
1.1890 USDT |
1.1860 USDT |
| 2025-02-20 |
1.2473 USDT |
28,746.1406 RON |
1.2512 USDT |
1.2446 USDT |
1.2541 USDT |
1.2574 USDT |
| 2025-02-19 |
1.2321 USDT |
7,785.8821 RON |
1.2270 USDT |
1.2226 USDT |
1.2315 USDT |
1.2310 USDT |
| 2025-02-18 |
1.2395 USDT |
44,871.2150 RON |
1.1866 USDT |
1.1790 USDT |
1.1956 USDT |
1.2147 USDT |
| 2025-02-17 |
1.3304 USDT |
103,923.0280 RON |
1.3080 USDT |
1.2801 USDT |
1.2924 USDT |
1.3070 USDT |
| 2025-02-16 |
1.2618 USDT |
944.6175 RON |
1.2820 USDT |
1.2760 USDT |
1.2820 USDT |
1.2769 USDT |
| 2025-02-15 |
1.2556 USDT |
80,489.3750 RON |
1.2570 USDT |
1.2345 USDT |
1.2520 USDT |
1.2539 USDT |
| 2025-02-14 |
1.2365 USDT |
5,839.9993 RON |
1.2630 USDT |
1.2569 USDT |
1.2660 USDT |
1.2600 USDT |
| 2025-02-13 |
1.2255 USDT |
65,511.5759 RON |
1.2170 USDT |
1.1965 USDT |
1.2163 USDT |
1.2020 USDT |
| 2025-02-12 |
1.1746 USDT |
167,002.4695 RON |
1.1431 USDT |
1.1209 USDT |
1.1443 USDT |
1.2370 USDT |
| 2025-02-11 |
1.1645 USDT |
42,863.7619 RON |
1.1844 USDT |
1.1433 USDT |
1.1603 USDT |
1.1568 USDT |
| 2025-02-10 |
1.0922 USDT |
26,070.3719 RON |
1.1050 USDT |
1.0970 USDT |
1.1052 USDT |
1.1182 USDT |
| 2025-02-09 |
1.0936 USDT |
15,566.6688 RON |
1.0923 USDT |
1.0467 USDT |
1.0841 USDT |
1.0480 USDT |
| 2025-02-08 |
1.0621 USDT |
16,240.4068 RON |
1.0860 USDT |
1.0860 USDT |
1.0968 USDT |
1.0970 USDT |
| 2025-02-07 |
1.0451 USDT |
45,226.9223 RON |
1.0655 USDT |
1.0187 USDT |
1.0317 USDT |
1.0190 USDT |
| 2025-02-06 |
1.0347 USDT |
65,507.2090 RON |
1.0212 USDT |
1.0130 USDT |
1.0304 USDT |
1.0337 USDT |
| 2025-02-05 |
1.0313 USDT |
82,628.4320 RON |
1.0319 USDT |
1.0004 USDT |
1.0141 USDT |
1.0151 USDT |
| 2025-02-04 |
1.1052 USDT |
2,717.1290 RON |
1.0469 USDT |
1.0310 USDT |
1.0523 USDT |
1.0330 USDT |
| 2025-02-03 |
1.0947 USDT |
790.8582 RON |
1.1200 USDT |
1.1036 USDT |
1.1210 USDT |
1.1071 USDT |
| 2025-02-02 |
1.3251 USDT |
73,197.1531 RON |
1.3240 USDT |
1.1912 USDT |
1.2436 USDT |
1.2430 USDT |
| 2025-02-01 |
1.4946 USDT |
12,278.5841 RON |
1.4785 USDT |
1.4630 USDT |
1.4791 USDT |
1.4701 USDT |
| 2025-01-31 |
1.5331 USDT |
13,005.9314 RON |
1.5510 USDT |
1.5434 USDT |
1.5591 USDT |
1.5619 USDT |
| 2025-01-30 |
1.5042 USDT |
10,787.2049 RON |
1.5345 USDT |
1.5246 USDT |
1.5314 USDT |
1.5299 USDT |
| 2025-01-29 |
1.4682 USDT |
24,271.9691 RON |
1.4730 USDT |
1.4282 USDT |
1.4770 USDT |
1.4690 USDT |
| 2025-01-28 |
1.5180 USDT |
4,908.3801 RON |
1.4899 USDT |
1.4838 USDT |
1.4921 USDT |
1.4870 USDT |
| 2025-01-27 |
1.5049 USDT |
3,797.5587 RON |
1.5279 USDT |
1.5148 USDT |
1.5289 USDT |
1.5152 USDT |