Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.5532 USDT |
10,711.3752 RON |
0.5519 USDT |
0.5419 USDT |
0.5498 USDT |
0.5462 USDT |
| 2025-07-28 |
0.5711 USDT |
10,892.8754 RON |
0.5588 USDT |
0.5504 USDT |
0.5561 USDT |
0.5506 USDT |
| 2025-07-27 |
0.5672 USDT |
3,522.0230 RON |
0.5663 USDT |
0.5653 USDT |
0.5684 USDT |
0.5720 USDT |
| 2025-07-26 |
0.5615 USDT |
2,777.1919 RON |
0.5674 USDT |
0.5616 USDT |
0.5633 USDT |
0.5616 USDT |
| 2025-07-25 |
0.5510 USDT |
8,432.5744 RON |
0.5444 USDT |
0.5400 USDT |
0.5483 USDT |
0.5543 USDT |
| 2025-07-24 |
0.5740 USDT |
17,429.1542 RON |
0.5667 USDT |
0.5628 USDT |
0.5655 USDT |
0.5637 USDT |
| 2025-07-23 |
0.5746 USDT |
15,652.2754 RON |
0.5745 USDT |
0.5538 USDT |
0.5599 USDT |
0.5589 USDT |
| 2025-07-22 |
0.5864 USDT |
12,257.9656 RON |
0.5917 USDT |
0.5864 USDT |
0.5937 USDT |
0.5929 USDT |
| 2025-07-21 |
0.5982 USDT |
15,797.8247 RON |
0.5998 USDT |
0.5915 USDT |
0.5988 USDT |
0.5955 USDT |
| 2025-07-20 |
0.5857 USDT |
12,770.2282 RON |
0.5898 USDT |
0.5884 USDT |
0.5952 USDT |
0.5921 USDT |
| 2025-07-19 |
0.5642 USDT |
4,616.2567 RON |
0.5600 USDT |
0.5570 USDT |
0.5610 USDT |
0.5698 USDT |
| 2025-07-18 |
0.5756 USDT |
23,733.6706 RON |
0.5827 USDT |
0.5580 USDT |
0.5691 USDT |
0.5582 USDT |
| 2025-07-17 |
0.5559 USDT |
39,625.0501 RON |
0.5478 USDT |
0.5464 USDT |
0.5527 USDT |
0.5586 USDT |
| 2025-07-16 |
0.5397 USDT |
2,770.6988 RON |
0.5556 USDT |
0.5556 USDT |
0.5594 USDT |
0.5587 USDT |
| 2025-07-15 |
0.5142 USDT |
30,706.2010 RON |
0.5095 USDT |
0.5071 USDT |
0.5104 USDT |
0.5224 USDT |
| 2025-07-14 |
0.5298 USDT |
59,054.4691 RON |
0.5380 USDT |
0.5179 USDT |
0.5229 USDT |
0.5195 USDT |
| 2025-07-13 |
0.5235 USDT |
33,051.1686 RON |
0.5246 USDT |
0.5212 USDT |
0.5268 USDT |
0.5283 USDT |
| 2025-07-12 |
0.5219 USDT |
20,426.5709 RON |
0.5225 USDT |
0.5070 USDT |
0.5131 USDT |
0.5168 USDT |
| 2025-07-11 |
0.5319 USDT |
60,055.9756 RON |
0.5366 USDT |
0.5158 USDT |
0.5284 USDT |
0.5210 USDT |
| 2025-07-10 |
0.5093 USDT |
30,626.2983 RON |
0.5063 USDT |
0.5000 USDT |
0.5049 USDT |
0.5298 USDT |
| 2025-07-09 |
0.4866 USDT |
47,666.1147 RON |
0.4818 USDT |
0.4791 USDT |
0.4846 USDT |
0.4963 USDT |
| 2025-07-08 |
0.4729 USDT |
14.7037 RON |
0.4803 USDT |
0.4801 USDT |
0.4803 USDT |
0.4801 USDT |
| 2025-07-07 |
0.4808 USDT |
1,251.4315 RON |
0.4732 USDT |
0.4732 USDT |
0.4745 USDT |
0.4745 USDT |
| 2025-07-06 |
0.4777 USDT |
745.5189 RON |
0.4777 USDT |
0.4773 USDT |
0.4830 USDT |
0.4810 USDT |
| 2025-07-05 |
0.4895 USDT |
436.2028 RON |
0.4776 USDT |
0.4760 USDT |
0.4777 USDT |
0.4760 USDT |
| 2025-07-04 |
0.4889 USDT |
3,614.0474 RON |
0.4850 USDT |
0.4850 USDT |
0.4888 USDT |
0.4888 USDT |
| 2025-07-03 |
0.5576 USDT |
1,502,744.1402 RON |
0.5100 USDT |
0.4978 USDT |
0.5035 USDT |
0.5035 USDT |
| 2025-07-02 |
0.4456 USDT |
29,361.0796 RON |
0.4386 USDT |
0.4360 USDT |
0.4389 USDT |
0.4595 USDT |
| 2025-07-01 |
0.4375 USDT |
652.4559 RON |
0.4313 USDT |
0.4290 USDT |
0.4316 USDT |
0.4316 USDT |
| 2025-06-30 |
0.4474 USDT |
2,010.9256 RON |
0.4440 USDT |
0.4427 USDT |
0.4458 USDT |
0.4452 USDT |
| 2025-06-29 |
0.4383 USDT |
3,720.6733 RON |
0.4407 USDT |
0.4364 USDT |
0.4374 USDT |
0.4403 USDT |
| 2025-06-28 |
0.4323 USDT |
294.9281 RON |
0.4375 USDT |
0.4360 USDT |
0.4377 USDT |
0.4361 USDT |
| 2025-06-27 |
0.4347 USDT |
21,579.8519 RON |
0.4370 USDT |
0.4283 USDT |
0.4305 USDT |
0.4305 USDT |
| 2025-06-26 |
0.4397 USDT |
993.6635 RON |
0.4369 USDT |
0.4317 USDT |
0.4374 USDT |
0.4317 USDT |
| 2025-06-25 |
0.4434 USDT |
3,516.5181 RON |
0.4345 USDT |
0.4328 USDT |
0.4366 USDT |
0.4342 USDT |
| 2025-06-24 |
0.4315 USDT |
133.4692 RON |
0.4448 USDT |
0.4447 USDT |
0.4459 USDT |
0.4448 USDT |
| 2025-06-23 |
0.4103 USDT |
641.2425 RON |
0.4212 USDT |
0.4201 USDT |
0.4239 USDT |
0.4205 USDT |
| 2025-06-22 |
0.4207 USDT |
2,588.9942 RON |
0.4042 USDT |
0.4038 USDT |
0.4056 USDT |
0.4053 USDT |
| 2025-06-21 |
0.4401 USDT |
16,792.4996 RON |
0.4470 USDT |
0.4192 USDT |
0.4277 USDT |
0.4193 USDT |
| 2025-06-20 |
0.4606 USDT |
26,930.3441 RON |
0.4704 USDT |
0.4418 USDT |
0.4500 USDT |
0.4535 USDT |
| 2025-06-19 |
0.4683 USDT |
173.0282 RON |
0.4658 USDT |
0.4658 USDT |
0.4674 USDT |
0.4667 USDT |
| 2025-06-18 |
0.4805 USDT |
1,114.5625 RON |
0.4727 USDT |
0.4713 USDT |
0.4742 USDT |
0.4738 USDT |
| 2025-06-17 |
0.4948 USDT |
19.8736 RON |
0.4724 USDT |
0.4722 USDT |
0.4724 USDT |
0.4722 USDT |
| 2025-06-16 |
0.4990 USDT |
674.5482 RON |
0.4999 USDT |
0.4980 USDT |
0.5000 USDT |
0.4984 USDT |
| 2025-06-15 |
0.4888 USDT |
9,332.9566 RON |
0.4860 USDT |
0.4860 USDT |
0.4877 USDT |
0.4890 USDT |
| 2025-06-14 |
0.5010 USDT |
1,249.3444 RON |
0.4922 USDT |
0.4887 USDT |
0.4941 USDT |
0.4901 USDT |
| 2025-06-13 |
0.5217 USDT |
64.7696 RON |
0.5013 USDT |
0.5005 USDT |
0.5013 USDT |
0.5013 USDT |
| 2025-06-12 |
0.5603 USDT |
14,558.8083 RON |
0.5554 USDT |
0.5478 USDT |
0.5534 USDT |
0.5571 USDT |
| 2025-06-11 |
0.5767 USDT |
21,139.3216 RON |
0.5835 USDT |
0.5685 USDT |
0.5768 USDT |
0.5857 USDT |
| 2025-06-10 |
0.5556 USDT |
1,095.7078 RON |
0.5650 USDT |
0.5641 USDT |
0.5668 USDT |
0.5668 USDT |