Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.2408 USDT |
2,539.2168 RON |
0.2535 USDT |
0.2516 USDT |
0.2619 USDT |
0.2554 USDT |
| 2025-11-17 |
0.2419 USDT |
1,015.1745 RON |
0.2347 USDT |
0.2337 USDT |
0.2351 USDT |
0.2340 USDT |
| 2025-11-16 |
0.2561 USDT |
15,327.2164 RON |
0.2620 USDT |
0.2441 USDT |
0.2454 USDT |
0.2441 USDT |
| 2025-11-15 |
0.2648 USDT |
9,258.5515 RON |
0.2672 USDT |
0.2608 USDT |
0.2631 USDT |
0.2633 USDT |
| 2025-11-14 |
0.2662 USDT |
491.5291 RON |
0.2657 USDT |
0.2655 USDT |
0.2659 USDT |
0.2657 USDT |
| 2025-11-13 |
0.2789 USDT |
0.1979 RON |
0.2791 USDT |
0.2791 USDT |
0.2791 USDT |
0.2791 USDT |
| 2025-11-12 |
0.2818 USDT |
100.1037 RON |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
| 2025-11-11 |
0.2933 USDT |
40.0533 RON |
0.2813 USDT |
0.2813 USDT |
0.2814 USDT |
0.2814 USDT |
| 2025-11-10 |
0.3019 USDT |
3,363.1005 RON |
0.3031 USDT |
0.3019 USDT |
0.3063 USDT |
0.3061 USDT |
| 2025-11-09 |
0.3015 USDT |
5.4561 RON |
0.2958 USDT |
0.2946 USDT |
0.2958 USDT |
0.2946 USDT |
| 2025-11-08 |
0.3033 USDT |
9,410.7635 RON |
0.3096 USDT |
0.2995 USDT |
0.3028 USDT |
0.3000 USDT |
| 2025-11-07 |
0.2967 USDT |
0.0000 RON |
0.3117 USDT |
0.3117 USDT |
0.3117 USDT |
0.3117 USDT |
| 2025-11-06 |
0.2770 USDT |
250.9473 RON |
0.2733 USDT |
0.2732 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-11-05 |
0.2753 USDT |
1,865.6233 RON |
0.2811 USDT |
0.2811 USDT |
0.2817 USDT |
0.2815 USDT |
| 2025-11-04 |
0.2982 USDT |
18,268.8730 RON |
0.2987 USDT |
0.2867 USDT |
0.2909 USDT |
0.2885 USDT |
| 2025-11-03 |
0.3139 USDT |
648.0283 RON |
0.3029 USDT |
0.3004 USDT |
0.3035 USDT |
0.3005 USDT |
| 2025-11-02 |
0.3336 USDT |
1,671.7842 RON |
0.3348 USDT |
0.3338 USDT |
0.3358 USDT |
0.3338 USDT |
| 2025-11-01 |
0.3280 USDT |
128.5835 RON |
0.3287 USDT |
0.3286 USDT |
0.3294 USDT |
0.3294 USDT |
| 2025-10-31 |
0.3265 USDT |
2,321.9498 RON |
0.3288 USDT |
0.3257 USDT |
0.3269 USDT |
0.3269 USDT |
| 2025-10-30 |
0.3322 USDT |
9,751.6141 RON |
0.3398 USDT |
0.3178 USDT |
0.3206 USDT |
0.3178 USDT |
| 2025-10-29 |
0.3485 USDT |
27.3611 RON |
0.3473 USDT |
0.3473 USDT |
0.3486 USDT |
0.3476 USDT |
| 2025-10-28 |
0.3607 USDT |
6.4574 RON |
0.3581 USDT |
0.3581 USDT |
0.3583 USDT |
0.3583 USDT |
| 2025-10-27 |
0.3784 USDT |
5,822.3175 RON |
0.3826 USDT |
0.3758 USDT |
0.3786 USDT |
0.3788 USDT |
| 2025-10-26 |
0.3720 USDT |
6.1994 RON |
0.3690 USDT |
0.3679 USDT |
0.3690 USDT |
0.3679 USDT |
| 2025-10-25 |
0.3781 USDT |
2,151.5930 RON |
0.3758 USDT |
0.3747 USDT |
0.3751 USDT |
0.3761 USDT |
| 2025-10-24 |
0.3774 USDT |
5,172.4948 RON |
0.3742 USDT |
0.3734 USDT |
0.3749 USDT |
0.3773 USDT |
| 2025-10-23 |
0.3655 USDT |
1,981.2556 RON |
0.3656 USDT |
0.3653 USDT |
0.3669 USDT |
0.3704 USDT |
| 2025-10-22 |
0.3665 USDT |
6,475.9447 RON |
0.3688 USDT |
0.3583 USDT |
0.3611 USDT |
0.3627 USDT |
| 2025-10-21 |
0.3780 USDT |
711.1609 RON |
0.3846 USDT |
0.3828 USDT |
0.3848 USDT |
0.3833 USDT |
| 2025-10-20 |
0.3877 USDT |
339.3716 RON |
0.3895 USDT |
0.3880 USDT |
0.3897 USDT |
0.3882 USDT |
| 2025-10-19 |
0.3748 USDT |
3,831.8819 RON |
0.3754 USDT |
0.3719 USDT |
0.3744 USDT |
0.3805 USDT |
| 2025-10-18 |
0.3740 USDT |
3,425.1442 RON |
0.3742 USDT |
0.3705 USDT |
0.3734 USDT |
0.3756 USDT |
| 2025-10-17 |
0.3720 USDT |
15,243.3049 RON |
0.3729 USDT |
0.3602 USDT |
0.3662 USDT |
0.3707 USDT |
| 2025-10-16 |
0.3948 USDT |
2,931.1028 RON |
0.3840 USDT |
0.3807 USDT |
0.3863 USDT |
0.3848 USDT |
| 2025-10-15 |
0.4041 USDT |
7,505.8945 RON |
0.4083 USDT |
0.3928 USDT |
0.3970 USDT |
0.3980 USDT |
| 2025-10-14 |
0.3993 USDT |
8,590.3632 RON |
0.3900 USDT |
0.3837 USDT |
0.3914 USDT |
0.3979 USDT |
| 2025-10-13 |
0.4039 USDT |
10,161.5455 RON |
0.4084 USDT |
0.3963 USDT |
0.4037 USDT |
0.4179 USDT |
| 2025-10-12 |
0.3733 USDT |
119.1827 RON |
0.3999 USDT |
0.3999 USDT |
0.4034 USDT |
0.4024 USDT |
| 2025-10-11 |
0.3742 USDT |
710.0704 RON |
0.3729 USDT |
0.3729 USDT |
0.3756 USDT |
0.3747 USDT |
| 2025-10-10 |
0.4638 USDT |
5,089.2737 RON |
0.4674 USDT |
0.4621 USDT |
0.4641 USDT |
0.4690 USDT |
| 2025-10-09 |
0.4736 USDT |
46.0386 RON |
0.4621 USDT |
0.4620 USDT |
0.4633 USDT |
0.4631 USDT |
| 2025-10-08 |
0.4747 USDT |
7,164.4298 RON |
0.4741 USDT |
0.4726 USDT |
0.4741 USDT |
0.4806 USDT |
| 2025-10-07 |
0.4817 USDT |
13,493.7886 RON |
0.4911 USDT |
0.4689 USDT |
0.4719 USDT |
0.4728 USDT |
| 2025-10-06 |
0.4794 USDT |
821.4241 RON |
0.4840 USDT |
0.4831 USDT |
0.4863 USDT |
0.4853 USDT |
| 2025-10-05 |
0.4806 USDT |
96.3409 RON |
0.4817 USDT |
0.4817 USDT |
0.4836 USDT |
0.4827 USDT |
| 2025-10-04 |
0.4792 USDT |
5,608.1943 RON |
0.4784 USDT |
0.4714 USDT |
0.4739 USDT |
0.4769 USDT |
| 2025-10-03 |
0.4828 USDT |
429.1596 RON |
0.4864 USDT |
0.4847 USDT |
0.4869 USDT |
0.4853 USDT |
| 2025-10-02 |
0.4826 USDT |
12,155.6342 RON |
0.4838 USDT |
0.4738 USDT |
0.4805 USDT |
0.4855 USDT |
| 2025-10-01 |
0.4615 USDT |
1,359.3542 RON |
0.4688 USDT |
0.4687 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-09-30 |
0.4718 USDT |
315.1531 RON |
0.4695 USDT |
0.4680 USDT |
0.4696 USDT |
0.4687 USDT |