Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.4835 USDT |
1,476.2857 RON |
0.4765 USDT |
0.4701 USDT |
0.4718 USDT |
0.4732 USDT |
| 2023-09-10 |
0.5064 USDT |
1,816.7617 RON |
0.5009 USDT |
0.4954 USDT |
0.4984 USDT |
0.5012 USDT |
| 2023-09-09 |
0.5141 USDT |
387.4660 RON |
0.5156 USDT |
0.5131 USDT |
0.5139 USDT |
0.5142 USDT |
| 2023-09-08 |
0.5216 USDT |
222.5554 RON |
0.5145 USDT |
0.5125 USDT |
0.5133 USDT |
0.5125 USDT |
| 2023-09-07 |
0.5210 USDT |
2,809.8424 RON |
0.5191 USDT |
0.5191 USDT |
0.5225 USDT |
0.5255 USDT |
| 2023-09-06 |
0.5205 USDT |
1,521.3006 RON |
0.5207 USDT |
0.5177 USDT |
0.5181 USDT |
0.5181 USDT |
| 2023-09-05 |
0.5189 USDT |
818.4895 RON |
0.5240 USDT |
0.5223 USDT |
0.5236 USDT |
0.5231 USDT |
| 2023-09-04 |
0.5270 USDT |
1,437.4440 RON |
0.5252 USDT |
0.5181 USDT |
0.5243 USDT |
0.5181 USDT |
| 2023-09-03 |
0.5251 USDT |
855.5893 RON |
0.5225 USDT |
0.5220 USDT |
0.5237 USDT |
0.5260 USDT |
| 2023-09-02 |
0.5242 USDT |
13,400.1221 RON |
0.5238 USDT |
0.5204 USDT |
0.5249 USDT |
0.5222 USDT |
| 2023-09-01 |
0.5330 USDT |
12,336.7778 RON |
0.5217 USDT |
0.5193 USDT |
0.5224 USDT |
0.5204 USDT |
| 2023-08-31 |
0.5543 USDT |
26,760.2231 RON |
0.5563 USDT |
0.5377 USDT |
0.5428 USDT |
0.5430 USDT |
| 2023-08-30 |
0.5668 USDT |
44,282.5821 RON |
0.5648 USDT |
0.5575 USDT |
0.5619 USDT |
0.5586 USDT |
| 2023-08-29 |
0.5557 USDT |
10,340.5509 RON |
0.5705 USDT |
0.5673 USDT |
0.5725 USDT |
0.5737 USDT |
| 2023-08-28 |
0.5545 USDT |
1,640.9864 RON |
0.5543 USDT |
0.5503 USDT |
0.5504 USDT |
0.5503 USDT |
| 2023-08-27 |
0.5514 USDT |
11,505.7836 RON |
0.5536 USDT |
0.5518 USDT |
0.5556 USDT |
0.5564 USDT |
| 2023-08-26 |
0.5495 USDT |
12,840.2703 RON |
0.5447 USDT |
0.5437 USDT |
0.5468 USDT |
0.5478 USDT |
| 2023-08-25 |
0.5648 USDT |
2,193.8734 RON |
0.5571 USDT |
0.5551 USDT |
0.5563 USDT |
0.5551 USDT |
| 2023-08-24 |
0.5847 USDT |
17,889.3598 RON |
0.5751 USDT |
0.5712 USDT |
0.5728 USDT |
0.5721 USDT |
| 2023-08-23 |
0.5810 USDT |
12,649.4749 RON |
0.5870 USDT |
0.5857 USDT |
0.5883 USDT |
0.5882 USDT |
| 2023-08-22 |
0.5809 USDT |
13,797.4890 RON |
0.5830 USDT |
0.5707 USDT |
0.5756 USDT |
0.5743 USDT |
| 2023-08-21 |
0.5775 USDT |
11,833.3353 RON |
0.5671 USDT |
0.5669 USDT |
0.5706 USDT |
0.5756 USDT |
| 2023-08-20 |
0.5909 USDT |
12,026.5521 RON |
0.5826 USDT |
0.5811 USDT |
0.5833 USDT |
0.5864 USDT |
| 2023-08-19 |
0.5997 USDT |
10,561.9537 RON |
0.6011 USDT |
0.5966 USDT |
0.5987 USDT |
0.6008 USDT |
| 2023-08-18 |
0.6106 USDT |
8,915.3493 RON |
0.6067 USDT |
0.6022 USDT |
0.6054 USDT |
0.6039 USDT |
| 2023-08-17 |
0.6255 USDT |
12,499.8006 RON |
0.6178 USDT |
0.6150 USDT |
0.6213 USDT |
0.6236 USDT |
| 2023-08-16 |
0.6489 USDT |
780.2789 RON |
0.6360 USDT |
0.6302 USDT |
0.6365 USDT |
0.6305 USDT |
| 2023-08-15 |
0.6708 USDT |
3,991.3447 RON |
0.6714 USDT |
0.6550 USDT |
0.6572 USDT |
0.6563 USDT |
| 2023-08-14 |
0.6810 USDT |
2,574.9658 RON |
0.6829 USDT |
0.6753 USDT |
0.6797 USDT |
0.6801 USDT |
| 2023-08-13 |
0.6902 USDT |
318.1862 RON |
0.6882 USDT |
0.6873 USDT |
0.6882 USDT |
0.6891 USDT |
| 2023-08-12 |
0.6960 USDT |
656.0733 RON |
0.6959 USDT |
0.6958 USDT |
0.6960 USDT |
0.6960 USDT |
| 2023-08-11 |
0.6977 USDT |
285.6554 RON |
0.6939 USDT |
0.6926 USDT |
0.6951 USDT |
0.6958 USDT |
| 2023-08-10 |
0.6947 USDT |
2,612.5138 RON |
0.6978 USDT |
0.6978 USDT |
0.7001 USDT |
0.7010 USDT |
| 2023-08-09 |
0.6845 USDT |
775.4033 RON |
0.6838 USDT |
0.6832 USDT |
0.6832 USDT |
0.6850 USDT |
| 2023-08-08 |
0.6842 USDT |
1,884.4516 RON |
0.6875 USDT |
0.6858 USDT |
0.6878 USDT |
0.6881 USDT |
| 2023-08-07 |
0.6812 USDT |
654.8918 RON |
0.6713 USDT |
0.6712 USDT |
0.6754 USDT |
0.6798 USDT |
| 2023-08-06 |
0.6888 USDT |
681.8604 RON |
0.6862 USDT |
0.6820 USDT |
0.6838 USDT |
0.6838 USDT |
| 2023-08-05 |
0.6844 USDT |
195.5262 RON |
0.6903 USDT |
0.6849 USDT |
0.6850 USDT |
0.6850 USDT |
| 2023-08-04 |
0.6882 USDT |
774.0710 RON |
0.6822 USDT |
0.6776 USDT |
0.6781 USDT |
0.6781 USDT |
| 2023-08-03 |
0.6970 USDT |
585.0531 RON |
0.6942 USDT |
0.6882 USDT |
0.6932 USDT |
0.6882 USDT |
| 2023-08-02 |
0.7034 USDT |
445.0472 RON |
0.7008 USDT |
0.7008 USDT |
0.7008 USDT |
0.7018 USDT |
| 2023-08-01 |
0.7094 USDT |
1,103.3854 RON |
0.7069 USDT |
0.7052 USDT |
0.7108 USDT |
0.7139 USDT |
| 2023-07-31 |
0.7293 USDT |
206.8955 RON |
0.7238 USDT |
0.7202 USDT |
0.7212 USDT |
0.7202 USDT |
| 2023-07-30 |
0.7361 USDT |
692.1733 RON |
0.7375 USDT |
0.7220 USDT |
0.7262 USDT |
0.7291 USDT |
| 2023-07-29 |
0.7342 USDT |
378.4299 RON |
0.7328 USDT |
0.7312 USDT |
0.7352 USDT |
0.7363 USDT |
| 2023-07-28 |
0.7160 USDT |
567.3204 RON |
0.7303 USDT |
0.7292 USDT |
0.7333 USDT |
0.7347 USDT |
| 2023-07-27 |
0.7386 USDT |
813.7107 RON |
0.7387 USDT |
0.7345 USDT |
0.7377 USDT |
0.7345 USDT |
| 2023-07-26 |
0.7297 USDT |
198.6217 RON |
0.7322 USDT |
0.7319 USDT |
0.7326 USDT |
0.7343 USDT |
| 2023-07-25 |
0.7321 USDT |
2,522.2805 RON |
0.7333 USDT |
0.7299 USDT |
0.7341 USDT |
0.7358 USDT |
| 2023-07-24 |
0.8431 USDT |
1,006.4513 RON |
0.7049 USDT |
0.7016 USDT |
0.7063 USDT |
0.7032 USDT |