Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.6922 USDT |
892,299.2129 RON |
0.6917 USDT |
0.6838 USDT |
0.6932 USDT |
0.6948 USDT |
| 2025-03-30 |
0.7006 USDT |
25,551.7322 RON |
0.7105 USDT |
0.6988 USDT |
0.7026 USDT |
0.7026 USDT |
| 2025-03-29 |
0.7064 USDT |
7,196.9515 RON |
0.7044 USDT |
0.6997 USDT |
0.7056 USDT |
0.7028 USDT |
| 2025-03-28 |
0.7502 USDT |
151.5989 RON |
0.7293 USDT |
0.7293 USDT |
0.7327 USDT |
0.7327 USDT |
| 2025-03-27 |
0.7884 USDT |
21,971.1283 RON |
0.7965 USDT |
0.7648 USDT |
0.7768 USDT |
0.7781 USDT |
| 2025-03-26 |
0.8037 USDT |
521.3349 RON |
0.7944 USDT |
0.7861 USDT |
0.7949 USDT |
0.7877 USDT |
| 2025-03-25 |
0.8049 USDT |
24,947.9881 RON |
0.7993 USDT |
0.7966 USDT |
0.8050 USDT |
0.8114 USDT |
| 2025-03-24 |
0.7997 USDT |
30,916.3428 RON |
0.8115 USDT |
0.8024 USDT |
0.8067 USDT |
0.8070 USDT |
| 2025-03-23 |
0.7846 USDT |
13,300.4059 RON |
0.7876 USDT |
0.7772 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-03-22 |
0.7763 USDT |
16,139.9995 RON |
0.7848 USDT |
0.7729 USDT |
0.7769 USDT |
0.7826 USDT |
| 2025-03-21 |
0.7697 USDT |
56,002.2977 RON |
0.7639 USDT |
0.7591 USDT |
0.7640 USDT |
0.7685 USDT |
| 2025-03-20 |
0.7875 USDT |
14,945.2168 RON |
0.7832 USDT |
0.7669 USDT |
0.7704 USDT |
0.7703 USDT |
| 2025-03-19 |
0.7949 USDT |
2,499.6396 RON |
0.8038 USDT |
0.8029 USDT |
0.8088 USDT |
0.8087 USDT |
| 2025-03-18 |
0.7868 USDT |
4,162.1447 RON |
0.7686 USDT |
0.7660 USDT |
0.7701 USDT |
0.7671 USDT |
| 2025-03-17 |
0.8017 USDT |
141.7064 RON |
0.8055 USDT |
0.8055 USDT |
0.8095 USDT |
0.8072 USDT |
| 2025-03-16 |
0.7915 USDT |
1,285.9200 RON |
0.7752 USDT |
0.7710 USDT |
0.7756 USDT |
0.7735 USDT |
| 2025-03-15 |
0.8171 USDT |
219,664.8441 RON |
0.8242 USDT |
0.7963 USDT |
0.8067 USDT |
0.8152 USDT |
| 2025-03-14 |
0.8373 USDT |
5,896.9013 RON |
0.8519 USDT |
0.8514 USDT |
0.8595 USDT |
0.8581 USDT |
| 2025-03-13 |
0.8136 USDT |
119,417.5010 RON |
0.8177 USDT |
0.7977 USDT |
0.8086 USDT |
0.8157 USDT |
| 2025-03-12 |
0.7892 USDT |
423,979.9776 RON |
0.7863 USDT |
0.7861 USDT |
0.8051 USDT |
0.8247 USDT |
| 2025-03-11 |
0.7034 USDT |
305,455.9511 RON |
0.7111 USDT |
0.6968 USDT |
0.7195 USDT |
0.7377 USDT |
| 2025-03-10 |
0.7768 USDT |
20,369.9002 RON |
0.7229 USDT |
0.7021 USDT |
0.7323 USDT |
0.7021 USDT |
| 2025-03-09 |
0.8338 USDT |
65,882.0435 RON |
0.8058 USDT |
0.7850 USDT |
0.7976 USDT |
0.7976 USDT |
| 2025-03-08 |
0.8877 USDT |
10,699.4453 RON |
0.8861 USDT |
0.8848 USDT |
0.8897 USDT |
0.8862 USDT |
| 2025-03-07 |
0.9109 USDT |
113,167.1985 RON |
0.9118 USDT |
0.8956 USDT |
0.9139 USDT |
0.9172 USDT |
| 2025-03-06 |
0.9463 USDT |
80,074.0134 RON |
0.9348 USDT |
0.9114 USDT |
0.9190 USDT |
0.9225 USDT |
| 2025-03-05 |
0.9156 USDT |
22,677.0621 RON |
0.9232 USDT |
0.9096 USDT |
0.9224 USDT |
0.9451 USDT |
| 2025-03-04 |
0.8982 USDT |
167,149.0559 RON |
0.9067 USDT |
0.8577 USDT |
0.8740 USDT |
0.8709 USDT |
| 2025-03-03 |
0.9967 USDT |
73,801.0701 RON |
0.9669 USDT |
0.9088 USDT |
0.9182 USDT |
0.9119 USDT |
| 2025-03-02 |
0.9966 USDT |
63,230.1817 RON |
1.0250 USDT |
1.0236 USDT |
1.0352 USDT |
1.0464 USDT |
| 2025-03-01 |
0.9497 USDT |
31,126.5035 RON |
0.9361 USDT |
0.9358 USDT |
0.9460 USDT |
0.9511 USDT |
| 2025-02-28 |
0.9378 USDT |
5,727.1904 RON |
0.9590 USDT |
0.9533 USDT |
0.9611 USDT |
0.9559 USDT |
| 2025-02-27 |
1.0071 USDT |
33,107.6585 RON |
0.9933 USDT |
0.9929 USDT |
0.9995 USDT |
1.0045 USDT |
| 2025-02-26 |
1.0255 USDT |
101,430.6829 RON |
1.0340 USDT |
0.9491 USDT |
0.9750 USDT |
0.9820 USDT |
| 2025-02-25 |
1.0254 USDT |
86,708.9008 RON |
1.0150 USDT |
1.0039 USDT |
1.0192 USDT |
1.0480 USDT |
| 2025-02-24 |
1.1292 USDT |
65,055.7582 RON |
1.1082 USDT |
1.0483 USDT |
1.0932 USDT |
1.0576 USDT |
| 2025-02-23 |
1.2208 USDT |
26,104.1272 RON |
1.1967 USDT |
1.1836 USDT |
1.1901 USDT |
1.1870 USDT |
| 2025-02-22 |
1.2034 USDT |
49,879.3155 RON |
1.2020 USDT |
1.2014 USDT |
1.2190 USDT |
1.2180 USDT |
| 2025-02-21 |
1.2388 USDT |
85,347.4072 RON |
1.2420 USDT |
1.1795 USDT |
1.1890 USDT |
1.1860 USDT |
| 2025-02-20 |
1.2473 USDT |
28,746.1406 RON |
1.2512 USDT |
1.2446 USDT |
1.2541 USDT |
1.2574 USDT |
| 2025-02-19 |
1.2321 USDT |
7,785.8821 RON |
1.2270 USDT |
1.2226 USDT |
1.2315 USDT |
1.2310 USDT |
| 2025-02-18 |
1.2395 USDT |
44,871.2150 RON |
1.1866 USDT |
1.1790 USDT |
1.1956 USDT |
1.2147 USDT |
| 2025-02-17 |
1.3304 USDT |
103,923.0280 RON |
1.3080 USDT |
1.2801 USDT |
1.2924 USDT |
1.3070 USDT |
| 2025-02-16 |
1.2618 USDT |
944.6175 RON |
1.2820 USDT |
1.2760 USDT |
1.2820 USDT |
1.2769 USDT |
| 2025-02-15 |
1.2556 USDT |
80,489.3750 RON |
1.2570 USDT |
1.2345 USDT |
1.2520 USDT |
1.2539 USDT |
| 2025-02-14 |
1.2365 USDT |
5,839.9993 RON |
1.2630 USDT |
1.2569 USDT |
1.2660 USDT |
1.2600 USDT |
| 2025-02-13 |
1.2255 USDT |
65,511.5759 RON |
1.2170 USDT |
1.1965 USDT |
1.2163 USDT |
1.2020 USDT |
| 2025-02-12 |
1.1746 USDT |
167,002.4695 RON |
1.1431 USDT |
1.1209 USDT |
1.1443 USDT |
1.2370 USDT |
| 2025-02-11 |
1.1645 USDT |
42,863.7619 RON |
1.1844 USDT |
1.1433 USDT |
1.1603 USDT |
1.1568 USDT |
| 2025-02-10 |
1.0922 USDT |
26,070.3719 RON |
1.1050 USDT |
1.0970 USDT |
1.1052 USDT |
1.1182 USDT |