Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.1584 USDT |
1,010.4688 RON |
0.1592 USDT |
0.1589 USDT |
0.1592 USDT |
0.1592 USDT |
| 2025-12-05 |
0.1669 USDT |
3,231.5651 RON |
0.1659 USDT |
0.1602 USDT |
0.1627 USDT |
0.1604 USDT |
| 2025-12-04 |
0.1721 USDT |
5,140.8821 RON |
0.1747 USDT |
0.1710 USDT |
0.1715 USDT |
0.1711 USDT |
| 2025-12-03 |
0.1691 USDT |
124.1909 RON |
0.1736 USDT |
0.1731 USDT |
0.1736 USDT |
0.1731 USDT |
| 2025-12-02 |
0.1520 USDT |
279.2352 RON |
0.1539 USDT |
0.1539 USDT |
0.1543 USDT |
0.1543 USDT |
| 2025-12-01 |
0.1602 USDT |
18,328.7972 RON |
0.1668 USDT |
0.1535 USDT |
0.1539 USDT |
0.1538 USDT |
| 2025-11-30 |
0.1685 USDT |
813.0212 RON |
0.1681 USDT |
0.1672 USDT |
0.1681 USDT |
0.1672 USDT |
| 2025-11-29 |
0.1720 USDT |
10,421.0228 RON |
0.1705 USDT |
0.1683 USDT |
0.1690 USDT |
0.1701 USDT |
| 2025-11-28 |
0.1790 USDT |
12,839.4886 RON |
0.1764 USDT |
0.1758 USDT |
0.1764 USDT |
0.1828 USDT |
| 2025-11-27 |
0.1853 USDT |
17,638.9646 RON |
0.1854 USDT |
0.1779 USDT |
0.1799 USDT |
0.1788 USDT |
| 2025-11-26 |
0.1855 USDT |
268.8118 RON |
0.1829 USDT |
0.1827 USDT |
0.1838 USDT |
0.1835 USDT |
| 2025-11-25 |
0.1818 USDT |
545.0589 RON |
0.1893 USDT |
0.1893 USDT |
0.1919 USDT |
0.1917 USDT |
| 2025-11-24 |
0.1864 USDT |
34,683.6789 RON |
0.1846 USDT |
0.1799 USDT |
0.1821 USDT |
0.1904 USDT |
| 2025-11-23 |
0.2000 USDT |
24,980.0278 RON |
0.2004 USDT |
0.1924 USDT |
0.1952 USDT |
0.1928 USDT |
| 2025-11-22 |
0.2143 USDT |
8,203.0907 RON |
0.2178 USDT |
0.2059 USDT |
0.2074 USDT |
0.2078 USDT |
| 2025-11-21 |
0.2314 USDT |
16,521.8587 RON |
0.2323 USDT |
0.2136 USDT |
0.2161 USDT |
0.2159 USDT |
| 2025-11-20 |
0.2438 USDT |
5,858.6784 RON |
0.2431 USDT |
0.2427 USDT |
0.2442 USDT |
0.2505 USDT |
| 2025-11-19 |
0.2460 USDT |
322.7686 RON |
0.2355 USDT |
0.2355 USDT |
0.2380 USDT |
0.2379 USDT |
| 2025-11-18 |
0.2408 USDT |
2,539.2168 RON |
0.2535 USDT |
0.2516 USDT |
0.2619 USDT |
0.2554 USDT |
| 2025-11-17 |
0.2419 USDT |
1,015.1745 RON |
0.2347 USDT |
0.2337 USDT |
0.2351 USDT |
0.2340 USDT |
| 2025-11-16 |
0.2561 USDT |
15,327.2164 RON |
0.2620 USDT |
0.2441 USDT |
0.2454 USDT |
0.2441 USDT |
| 2025-11-15 |
0.2648 USDT |
9,258.5515 RON |
0.2672 USDT |
0.2608 USDT |
0.2631 USDT |
0.2633 USDT |
| 2025-11-14 |
0.2662 USDT |
491.5291 RON |
0.2657 USDT |
0.2655 USDT |
0.2659 USDT |
0.2657 USDT |
| 2025-11-13 |
0.2789 USDT |
0.1979 RON |
0.2791 USDT |
0.2791 USDT |
0.2791 USDT |
0.2791 USDT |
| 2025-11-12 |
0.2818 USDT |
100.1037 RON |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
| 2025-11-11 |
0.2933 USDT |
40.0533 RON |
0.2813 USDT |
0.2813 USDT |
0.2814 USDT |
0.2814 USDT |
| 2025-11-10 |
0.3019 USDT |
3,363.1005 RON |
0.3031 USDT |
0.3019 USDT |
0.3063 USDT |
0.3061 USDT |
| 2025-11-09 |
0.3015 USDT |
5.4561 RON |
0.2958 USDT |
0.2946 USDT |
0.2958 USDT |
0.2946 USDT |
| 2025-11-08 |
0.3033 USDT |
9,410.7635 RON |
0.3096 USDT |
0.2995 USDT |
0.3028 USDT |
0.3000 USDT |
| 2025-11-07 |
0.2967 USDT |
0.0000 RON |
0.3117 USDT |
0.3117 USDT |
0.3117 USDT |
0.3117 USDT |
| 2025-11-06 |
0.2770 USDT |
250.9473 RON |
0.2733 USDT |
0.2732 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-11-05 |
0.2753 USDT |
1,865.6233 RON |
0.2811 USDT |
0.2811 USDT |
0.2817 USDT |
0.2815 USDT |
| 2025-11-04 |
0.2982 USDT |
18,268.8730 RON |
0.2987 USDT |
0.2867 USDT |
0.2909 USDT |
0.2885 USDT |
| 2025-11-03 |
0.3139 USDT |
648.0283 RON |
0.3029 USDT |
0.3004 USDT |
0.3035 USDT |
0.3005 USDT |
| 2025-11-02 |
0.3336 USDT |
1,671.7842 RON |
0.3348 USDT |
0.3338 USDT |
0.3358 USDT |
0.3338 USDT |
| 2025-11-01 |
0.3280 USDT |
128.5835 RON |
0.3287 USDT |
0.3286 USDT |
0.3294 USDT |
0.3294 USDT |
| 2025-10-31 |
0.3265 USDT |
2,321.9498 RON |
0.3288 USDT |
0.3257 USDT |
0.3269 USDT |
0.3269 USDT |
| 2025-10-30 |
0.3322 USDT |
9,751.6141 RON |
0.3398 USDT |
0.3178 USDT |
0.3206 USDT |
0.3178 USDT |
| 2025-10-29 |
0.3485 USDT |
27.3611 RON |
0.3473 USDT |
0.3473 USDT |
0.3486 USDT |
0.3476 USDT |
| 2025-10-28 |
0.3607 USDT |
6.4574 RON |
0.3581 USDT |
0.3581 USDT |
0.3583 USDT |
0.3583 USDT |
| 2025-10-27 |
0.3784 USDT |
5,822.3175 RON |
0.3826 USDT |
0.3758 USDT |
0.3786 USDT |
0.3788 USDT |
| 2025-10-26 |
0.3720 USDT |
6.1994 RON |
0.3690 USDT |
0.3679 USDT |
0.3690 USDT |
0.3679 USDT |
| 2025-10-25 |
0.3781 USDT |
2,151.5930 RON |
0.3758 USDT |
0.3747 USDT |
0.3751 USDT |
0.3761 USDT |
| 2025-10-24 |
0.3774 USDT |
5,172.4948 RON |
0.3742 USDT |
0.3734 USDT |
0.3749 USDT |
0.3773 USDT |
| 2025-10-23 |
0.3655 USDT |
1,981.2556 RON |
0.3656 USDT |
0.3653 USDT |
0.3669 USDT |
0.3704 USDT |
| 2025-10-22 |
0.3665 USDT |
6,475.9447 RON |
0.3688 USDT |
0.3583 USDT |
0.3611 USDT |
0.3627 USDT |
| 2025-10-21 |
0.3780 USDT |
711.1609 RON |
0.3846 USDT |
0.3828 USDT |
0.3848 USDT |
0.3833 USDT |
| 2025-10-20 |
0.3877 USDT |
339.3716 RON |
0.3895 USDT |
0.3880 USDT |
0.3897 USDT |
0.3882 USDT |
| 2025-10-19 |
0.3748 USDT |
3,831.8819 RON |
0.3754 USDT |
0.3719 USDT |
0.3744 USDT |
0.3805 USDT |
| 2025-10-18 |
0.3740 USDT |
3,425.1442 RON |
0.3742 USDT |
0.3705 USDT |
0.3734 USDT |
0.3756 USDT |