Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
2.9840 USDT |
15,300.3965 RON |
3.0342 USDT |
3.0272 USDT |
3.0708 USDT |
3.1168 USDT |
| 2024-06-01 |
2.9337 USDT |
9,046.8810 RON |
2.9727 USDT |
2.9708 USDT |
3.0033 USDT |
3.0534 USDT |
| 2024-05-31 |
2.9172 USDT |
12,260.9692 RON |
2.8671 USDT |
2.8638 USDT |
2.8871 USDT |
2.8873 USDT |
| 2024-05-30 |
3.0341 USDT |
7,758.9865 RON |
3.0189 USDT |
3.0118 USDT |
3.0292 USDT |
3.0552 USDT |
| 2024-05-29 |
3.1577 USDT |
5,572.3375 RON |
3.1198 USDT |
3.0470 USDT |
3.0682 USDT |
3.0732 USDT |
| 2024-05-28 |
3.1700 USDT |
6,144.3239 RON |
3.1729 USDT |
3.1082 USDT |
3.1588 USDT |
3.1588 USDT |
| 2024-05-27 |
3.2008 USDT |
4,925.0160 RON |
3.2548 USDT |
3.1756 USDT |
3.2278 USDT |
3.2298 USDT |
| 2024-05-26 |
3.2196 USDT |
6,175.8717 RON |
3.2128 USDT |
3.1698 USDT |
3.1818 USDT |
3.1808 USDT |
| 2024-05-25 |
3.2454 USDT |
3,150.2246 RON |
3.2708 USDT |
3.2258 USDT |
3.2482 USDT |
3.2352 USDT |
| 2024-05-24 |
3.2167 USDT |
6,834.4272 RON |
3.1914 USDT |
3.1624 USDT |
3.1962 USDT |
3.2515 USDT |
| 2024-05-23 |
3.1843 USDT |
29,531.4427 RON |
3.2118 USDT |
3.1252 USDT |
3.2102 USDT |
3.2132 USDT |
| 2024-05-22 |
3.1486 USDT |
9,023.5342 RON |
3.1538 USDT |
3.0990 USDT |
3.1295 USDT |
3.1338 USDT |
| 2024-05-21 |
2.9872 USDT |
26,870.6129 RON |
3.0331 USDT |
3.0317 USDT |
3.0581 USDT |
3.0581 USDT |
| 2024-05-20 |
2.7422 USDT |
19,241.1268 RON |
2.7198 USDT |
2.7090 USDT |
2.7372 USDT |
2.7772 USDT |
| 2024-05-19 |
2.7747 USDT |
8,852.5281 RON |
2.7207 USDT |
2.6859 USDT |
2.6979 USDT |
2.6979 USDT |
| 2024-05-18 |
2.7825 USDT |
5,113.3902 RON |
2.7782 USDT |
2.7468 USDT |
2.7762 USDT |
2.7770 USDT |
| 2024-05-17 |
2.7136 USDT |
49,281.9643 RON |
2.7238 USDT |
2.7178 USDT |
2.7573 USDT |
2.7578 USDT |
| 2024-05-16 |
2.6548 USDT |
9,473.3155 RON |
2.6057 USDT |
2.5958 USDT |
2.6113 USDT |
2.6292 USDT |
| 2024-05-15 |
2.5273 USDT |
9,185.3857 RON |
2.6107 USDT |
2.6107 USDT |
2.6412 USDT |
2.6777 USDT |
| 2024-05-14 |
2.5198 USDT |
15,791.2391 RON |
2.5202 USDT |
2.4769 USDT |
2.4990 USDT |
2.4869 USDT |
| 2024-05-13 |
2.5640 USDT |
14,082.2712 RON |
2.5898 USDT |
2.5477 USDT |
2.5612 USDT |
2.5688 USDT |
| 2024-05-12 |
2.6217 USDT |
2,199.3147 RON |
2.6197 USDT |
2.5842 USDT |
2.6104 USDT |
2.6127 USDT |
| 2024-05-11 |
2.6389 USDT |
1,670.8108 RON |
2.6428 USDT |
2.6142 USDT |
2.6242 USDT |
2.6200 USDT |
| 2024-05-10 |
2.7409 USDT |
9,111.6458 RON |
2.6892 USDT |
2.6384 USDT |
2.6699 USDT |
2.6408 USDT |
| 2024-05-09 |
2.7197 USDT |
5,626.7183 RON |
2.7338 USDT |
2.7338 USDT |
2.7473 USDT |
2.7568 USDT |
| 2024-05-08 |
2.7469 USDT |
7,712.6449 RON |
2.7708 USDT |
2.6982 USDT |
2.7218 USDT |
2.7218 USDT |
| 2024-05-07 |
2.8173 USDT |
9,025.9168 RON |
2.8449 USDT |
2.7562 USDT |
2.7952 USDT |
2.7629 USDT |
| 2024-05-06 |
2.8285 USDT |
9,171.2446 RON |
2.7959 USDT |
2.7595 USDT |
2.7887 USDT |
2.7798 USDT |
| 2024-05-05 |
2.7471 USDT |
4,572.3968 RON |
2.7970 USDT |
2.7918 USDT |
2.8049 USDT |
2.8000 USDT |
| 2024-05-04 |
2.7699 USDT |
15,902.0617 RON |
2.7678 USDT |
2.7427 USDT |
2.7586 USDT |
2.7600 USDT |
| 2024-05-03 |
2.7262 USDT |
3,059.1709 RON |
2.7951 USDT |
2.7818 USDT |
2.7932 USDT |
2.8012 USDT |
| 2024-05-02 |
2.6143 USDT |
12,458.8782 RON |
2.6145 USDT |
2.6052 USDT |
2.6509 USDT |
2.6872 USDT |
| 2024-05-01 |
2.5251 USDT |
15,117.3489 RON |
2.4956 USDT |
2.4819 USDT |
2.5441 USDT |
2.6132 USDT |
| 2024-04-30 |
2.6472 USDT |
29,414.0725 RON |
2.6205 USDT |
2.4998 USDT |
2.5473 USDT |
2.5344 USDT |
| 2024-04-29 |
2.7849 USDT |
7,386.8786 RON |
2.8031 USDT |
2.7657 USDT |
2.7846 USDT |
2.7846 USDT |
| 2024-04-28 |
2.8812 USDT |
7,483.5107 RON |
2.8868 USDT |
2.8708 USDT |
2.8912 USDT |
2.9022 USDT |
| 2024-04-27 |
2.7586 USDT |
18,303.5823 RON |
2.7502 USDT |
2.7490 USDT |
2.8274 USDT |
2.8150 USDT |
| 2024-04-26 |
2.9173 USDT |
21,183.6349 RON |
2.8419 USDT |
2.7909 USDT |
2.8292 USDT |
2.8229 USDT |
| 2024-04-25 |
3.1359 USDT |
18,021.1517 RON |
3.0574 USDT |
3.0208 USDT |
3.0408 USDT |
3.0232 USDT |
| 2024-04-24 |
3.3728 USDT |
13,530.5009 RON |
3.3438 USDT |
3.2233 USDT |
3.2662 USDT |
3.2416 USDT |
| 2024-04-23 |
3.3818 USDT |
6,036.2429 RON |
3.3992 USDT |
3.3545 USDT |
3.3800 USDT |
3.3788 USDT |
| 2024-04-22 |
3.4158 USDT |
20,856.1806 RON |
3.3962 USDT |
3.3738 USDT |
3.3912 USDT |
3.3877 USDT |
| 2024-04-21 |
3.4174 USDT |
4,121.4718 RON |
3.3698 USDT |
3.3537 USDT |
3.3950 USDT |
3.3807 USDT |
| 2024-04-20 |
3.2425 USDT |
15,091.3208 RON |
3.2711 USDT |
3.2567 USDT |
3.2953 USDT |
3.4362 USDT |
| 2024-04-19 |
3.1102 USDT |
21,276.2377 RON |
3.1818 USDT |
3.1387 USDT |
3.1936 USDT |
3.2054 USDT |
| 2024-04-18 |
3.0875 USDT |
7,014.7865 RON |
3.1230 USDT |
3.0708 USDT |
3.1205 USDT |
3.1271 USDT |
| 2024-04-17 |
3.1133 USDT |
38,735.4621 RON |
3.0822 USDT |
2.9873 USDT |
3.0658 USDT |
3.1560 USDT |
| 2024-04-16 |
3.1755 USDT |
40,833.3485 RON |
3.1363 USDT |
3.1102 USDT |
3.1472 USDT |
3.1822 USDT |
| 2024-04-15 |
3.3297 USDT |
21,133.3180 RON |
3.3371 USDT |
3.1383 USDT |
3.2318 USDT |
3.2097 USDT |
| 2024-04-14 |
2.9612 USDT |
24,432.2718 RON |
3.1367 USDT |
3.0452 USDT |
3.1456 USDT |
3.1428 USDT |