Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.0521 USDT |
38.8879 RON |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2026-09-12 |
0.0512 USDT |
529.7077 RON |
0.0514 USDT |
0.0514 USDT |
0.0520 USDT |
0.0520 USDT |
| 2026-09-11 |
0.0504 USDT |
1,105.3371 RON |
0.0500 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2026-09-10 |
0.0508 USDT |
2,001.7785 RON |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0495 USDT |
| 2026-09-09 |
0.0546 USDT |
2,467.3953 RON |
0.0516 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-09-08 |
0.0547 USDT |
216.9435 RON |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2026-09-07 |
0.0546 USDT |
895.7506 RON |
0.0544 USDT |
0.0544 USDT |
0.0549 USDT |
0.0547 USDT |
| 2026-09-06 |
0.0538 USDT |
241.9508 RON |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2026-09-05 |
0.0521 USDT |
131.5734 RON |
0.0532 USDT |
0.0529 USDT |
0.0532 USDT |
0.0529 USDT |
| 2026-09-04 |
0.0512 USDT |
0.0000 RON |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2026-09-03 |
0.0511 USDT |
227.0262 RON |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2026-09-02 |
0.0506 USDT |
188.4420 RON |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2026-09-01 |
0.0519 USDT |
698.0058 RON |
0.0515 USDT |
0.0513 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-08-31 |
0.0517 USDT |
1,079.6143 RON |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-08-30 |
0.0538 USDT |
2,352.2856 RON |
0.0541 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2026-08-29 |
0.0540 USDT |
1,518.3883 RON |
0.0535 USDT |
0.0533 USDT |
0.0535 USDT |
0.0533 USDT |
| 2026-08-28 |
0.0562 USDT |
649.2229 RON |
0.0542 USDT |
0.0542 USDT |
0.0544 USDT |
0.0544 USDT |
| 2026-08-27 |
0.0567 USDT |
206.4295 RON |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2026-08-26 |
0.0552 USDT |
2,701.3002 RON |
0.0558 USDT |
0.0558 USDT |
0.0562 USDT |
0.0560 USDT |
| 2026-08-25 |
0.0556 USDT |
108.0652 RON |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2026-08-24 |
0.0560 USDT |
236.3344 RON |
0.0557 USDT |
0.0557 USDT |
0.0559 USDT |
0.0559 USDT |
| 2026-08-23 |
0.0557 USDT |
708.1859 RON |
0.0563 USDT |
0.0561 USDT |
0.0563 USDT |
0.0561 USDT |
| 2026-08-22 |
0.0597 USDT |
11,875.7951 RON |
0.0571 USDT |
0.0568 USDT |
0.0571 USDT |
0.0571 USDT |
| 2026-08-21 |
0.0572 USDT |
641.1671 RON |
0.0608 USDT |
0.0606 USDT |
0.0612 USDT |
0.0610 USDT |
| 2026-08-20 |
0.0516 USDT |
1,592.3135 RON |
0.0535 USDT |
0.0533 USDT |
0.0535 USDT |
0.0533 USDT |
| 2026-08-19 |
0.0482 USDT |
3,391.9516 RON |
0.0500 USDT |
0.0498 USDT |
0.0500 USDT |
0.0498 USDT |
| 2026-08-18 |
0.0476 USDT |
136.5682 RON |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2026-08-17 |
0.0489 USDT |
3,249.1168 RON |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-08-16 |
0.0524 USDT |
492.1968 RON |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0483 USDT |
| 2026-08-15 |
0.0481 USDT |
475.5433 RON |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0499 USDT |
| 2026-08-14 |
0.0512 USDT |
5,832.4500 RON |
0.0482 USDT |
0.0476 USDT |
0.0482 USDT |
0.0479 USDT |
| 2026-08-13 |
0.0492 USDT |
2,733.2750 RON |
0.0496 USDT |
0.0496 USDT |
0.0498 USDT |
0.0498 USDT |
| 2026-08-12 |
0.0501 USDT |
69.3444 RON |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2026-08-11 |
0.0508 USDT |
458.4051 RON |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2026-08-10 |
0.0521 USDT |
254.3197 RON |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2026-08-09 |
0.0536 USDT |
454.9322 RON |
0.0533 USDT |
0.0531 USDT |
0.0535 USDT |
0.0531 USDT |
| 2026-08-08 |
0.0541 USDT |
2,546.7599 RON |
0.0549 USDT |
0.0549 USDT |
0.0552 USDT |
0.0552 USDT |
| 2026-08-07 |
0.0519 USDT |
305.2644 RON |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0509 USDT |
| 2026-08-06 |
0.0506 USDT |
1,848.1945 RON |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0500 USDT |
| 2026-08-05 |
0.0487 USDT |
306.8375 RON |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2026-08-04 |
0.0479 USDT |
556.4826 RON |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0479 USDT |
| 2026-08-03 |
0.0479 USDT |
631.4058 RON |
0.0481 USDT |
0.0478 USDT |
0.0481 USDT |
0.0478 USDT |
| 2026-08-02 |
0.0485 USDT |
210.5025 RON |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-08-01 |
0.0494 USDT |
308.0025 RON |
0.0487 USDT |
0.0485 USDT |
0.0487 USDT |
0.0485 USDT |
| 2026-07-31 |
0.0494 USDT |
480.7004 RON |
0.0495 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2026-07-30 |
0.0476 USDT |
2,496.7880 RON |
0.0479 USDT |
0.0477 USDT |
0.0481 USDT |
0.0477 USDT |
| 2026-07-29 |
0.0478 USDT |
170.8484 RON |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2026-07-28 |
0.0491 USDT |
693.6741 RON |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-07-27 |
0.0507 USDT |
1,243.1721 RON |
0.0495 USDT |
0.0493 USDT |
0.0496 USDT |
0.0494 USDT |
| 2026-07-26 |
0.0531 USDT |
1,273.9948 RON |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0523 USDT |