Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.0520 USDT |
6,386.4747 RON |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |
| 2026-07-25 |
0.0517 USDT |
3,074.5476 RON |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2026-07-24 |
0.0530 USDT |
1,067.4703 RON |
0.0520 USDT |
0.0519 USDT |
0.0523 USDT |
0.0519 USDT |
| 2026-07-23 |
0.0545 USDT |
202.4179 RON |
0.0536 USDT |
0.0534 USDT |
0.0536 USDT |
0.0536 USDT |
| 2026-07-22 |
0.0545 USDT |
413.6377 RON |
0.0545 USDT |
0.0541 USDT |
0.0545 USDT |
0.0541 USDT |
| 2026-07-21 |
0.0561 USDT |
493.4815 RON |
0.0547 USDT |
0.0545 USDT |
0.0549 USDT |
0.0549 USDT |
| 2026-07-20 |
0.0570 USDT |
76.9950 RON |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2026-07-19 |
0.0543 USDT |
248.9085 RON |
0.0539 USDT |
0.0537 USDT |
0.0539 USDT |
0.0537 USDT |
| 2026-07-18 |
0.0536 USDT |
321.1051 RON |
0.0552 USDT |
0.0549 USDT |
0.0552 USDT |
0.0551 USDT |
| 2026-07-17 |
0.0532 USDT |
221.4956 RON |
0.0530 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2026-07-16 |
0.0544 USDT |
130.3772 RON |
0.0539 USDT |
0.0536 USDT |
0.0539 USDT |
0.0536 USDT |
| 2026-07-15 |
0.0549 USDT |
120.5978 RON |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2026-07-14 |
0.0541 USDT |
920.0849 RON |
0.0548 USDT |
0.0546 USDT |
0.0548 USDT |
0.0546 USDT |
| 2026-07-13 |
0.0532 USDT |
329.3429 RON |
0.0519 USDT |
0.0519 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-07-12 |
0.0552 USDT |
275.0794 RON |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2026-07-11 |
0.0572 USDT |
1,058.0876 RON |
0.0562 USDT |
0.0558 USDT |
0.0564 USDT |
0.0558 USDT |
| 2026-07-10 |
0.0569 USDT |
184.9047 RON |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2026-07-09 |
0.0562 USDT |
9.4784 RON |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2026-07-08 |
0.0556 USDT |
90.5208 RON |
0.0555 USDT |
0.0553 USDT |
0.0555 USDT |
0.0553 USDT |
| 2026-07-07 |
0.0583 USDT |
192.4744 RON |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2026-07-06 |
0.0607 USDT |
227.5202 RON |
0.0611 USDT |
0.0609 USDT |
0.0611 USDT |
0.0609 USDT |
| 2026-07-05 |
0.0607 USDT |
166.8966 RON |
0.0610 USDT |
0.0608 USDT |
0.0612 USDT |
0.0608 USDT |
| 2026-07-04 |
0.0618 USDT |
321.2566 RON |
0.0617 USDT |
0.0613 USDT |
0.0617 USDT |
0.0615 USDT |
| 2026-07-03 |
0.0607 USDT |
147.9321 RON |
0.0619 USDT |
0.0616 USDT |
0.0619 USDT |
0.0617 USDT |
| 2026-07-02 |
0.0611 USDT |
361.0266 RON |
0.0600 USDT |
0.0600 USDT |
0.0602 USDT |
0.0600 USDT |
| 2026-07-01 |
0.0577 USDT |
1,159.2751 RON |
0.0600 USDT |
0.0593 USDT |
0.0600 USDT |
0.0595 USDT |
| 2026-06-30 |
0.0576 USDT |
252.4597 RON |
0.0546 USDT |
0.0546 USDT |
0.0548 USDT |
0.0548 USDT |
| 2026-06-29 |
0.0574 USDT |
364.7579 RON |
0.0574 USDT |
0.0574 USDT |
0.0578 USDT |
0.0578 USDT |
| 2026-06-28 |
0.0568 USDT |
569.9304 RON |
0.0561 USDT |
0.0561 USDT |
0.0565 USDT |
0.0565 USDT |
| 2026-06-27 |
0.0574 USDT |
353.2931 RON |
0.0564 USDT |
0.0562 USDT |
0.0564 USDT |
0.0562 USDT |
| 2026-06-26 |
0.0576 USDT |
504.0392 RON |
0.0575 USDT |
0.0571 USDT |
0.0575 USDT |
0.0573 USDT |
| 2026-06-25 |
0.0583 USDT |
757.3904 RON |
0.0584 USDT |
0.0580 USDT |
0.0584 USDT |
0.0583 USDT |
| 2026-06-24 |
0.0576 USDT |
549.8500 RON |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2026-06-23 |
0.0594 USDT |
404.4816 RON |
0.0586 USDT |
0.0582 USDT |
0.0586 USDT |
0.0584 USDT |
| 2026-06-22 |
0.0622 USDT |
1,317.5019 RON |
0.0610 USDT |
0.0609 USDT |
0.0612 USDT |
0.0612 USDT |
| 2026-06-21 |
0.0623 USDT |
1,991.0137 RON |
0.0610 USDT |
0.0606 USDT |
0.0610 USDT |
0.0606 USDT |
| 2026-06-20 |
0.0618 USDT |
3,128.2603 RON |
0.0639 USDT |
0.0634 USDT |
0.0639 USDT |
0.0634 USDT |
| 2026-06-19 |
0.0585 USDT |
250.0476 RON |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2026-06-18 |
0.0618 USDT |
2,571.8621 RON |
0.0606 USDT |
0.0602 USDT |
0.0606 USDT |
0.0605 USDT |
| 2026-06-17 |
0.0641 USDT |
192.4058 RON |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2026-06-16 |
0.0623 USDT |
450.7967 RON |
0.0633 USDT |
0.0633 USDT |
0.0635 USDT |
0.0635 USDT |
| 2026-06-15 |
0.0631 USDT |
6,960.7347 RON |
0.0632 USDT |
0.0632 USDT |
0.0634 USDT |
0.0632 USDT |
| 2026-06-14 |
0.0601 USDT |
8,938.8616 RON |
0.0611 USDT |
0.0607 USDT |
0.0612 USDT |
0.0607 USDT |
| 2026-06-13 |
0.0584 USDT |
43.7030 RON |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2026-06-12 |
0.0583 USDT |
2,707.6254 RON |
0.0574 USDT |
0.0574 USDT |
0.0578 USDT |
0.0576 USDT |
| 2026-06-11 |
0.0597 USDT |
319.6948 RON |
0.0600 USDT |
0.0598 USDT |
0.0600 USDT |
0.0598 USDT |
| 2026-06-10 |
0.0601 USDT |
948.7381 RON |
0.0579 USDT |
0.0577 USDT |
0.0583 USDT |
0.0583 USDT |
| 2026-06-09 |
0.0615 USDT |
406.6070 RON |
0.0614 USDT |
0.0614 USDT |
0.0616 USDT |
0.0616 USDT |
| 2026-06-08 |
0.0640 USDT |
2,440.7966 RON |
0.0622 USDT |
0.0621 USDT |
0.0624 USDT |
0.0621 USDT |
| 2026-06-07 |
0.0650 USDT |
233.9232 RON |
0.0654 USDT |
0.0652 USDT |
0.0654 USDT |
0.0652 USDT |