Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.7051 USDT |
4,237.2168 RON |
0.6968 USDT |
0.6968 USDT |
0.7023 USDT |
0.7150 USDT |
| 2023-07-22 |
0.6997 USDT |
111.0703 RON |
0.6971 USDT |
0.6939 USDT |
0.6959 USDT |
0.6963 USDT |
| 2023-07-21 |
0.6954 USDT |
146.4448 RON |
0.6952 USDT |
0.6942 USDT |
0.6952 USDT |
0.6956 USDT |
| 2023-07-20 |
0.7000 USDT |
493.7345 RON |
0.6941 USDT |
0.6918 USDT |
0.6940 USDT |
0.6940 USDT |
| 2023-07-19 |
0.7064 USDT |
708.2690 RON |
0.7031 USDT |
0.7031 USDT |
0.7078 USDT |
0.7050 USDT |
| 2023-07-18 |
0.6960 USDT |
407.8465 RON |
0.6924 USDT |
0.6924 USDT |
0.6931 USDT |
0.7032 USDT |
| 2023-07-17 |
0.7034 USDT |
625.2853 RON |
0.6987 USDT |
0.6932 USDT |
0.6949 USDT |
0.6958 USDT |
| 2023-07-16 |
0.7091 USDT |
898.3424 RON |
0.7112 USDT |
0.7052 USDT |
0.7052 USDT |
0.7052 USDT |
| 2023-07-15 |
0.7099 USDT |
203.8203 RON |
0.7092 USDT |
0.7069 USDT |
0.7082 USDT |
0.7079 USDT |
| 2023-07-14 |
0.7330 USDT |
1,932.6649 RON |
0.7287 USDT |
0.6989 USDT |
0.6993 USDT |
0.6993 USDT |
| 2023-07-13 |
0.7190 USDT |
11,310.9565 RON |
0.7373 USDT |
0.7273 USDT |
0.7346 USDT |
0.7333 USDT |
| 2023-07-12 |
0.6912 USDT |
2,139.4398 RON |
0.6952 USDT |
0.6882 USDT |
0.6899 USDT |
0.6882 USDT |
| 2023-07-11 |
0.6647 USDT |
2,367.7296 RON |
0.6658 USDT |
0.6622 USDT |
0.6652 USDT |
0.6652 USDT |
| 2023-07-10 |
0.6609 USDT |
622.5734 RON |
0.6528 USDT |
0.6528 USDT |
0.6569 USDT |
0.6591 USDT |
| 2023-07-09 |
0.7036 USDT |
734.7181 RON |
0.6772 USDT |
0.6748 USDT |
0.6752 USDT |
0.6750 USDT |
| 2023-07-08 |
0.7348 USDT |
1,651.7616 RON |
0.7307 USDT |
0.7125 USDT |
0.7131 USDT |
0.7131 USDT |
| 2023-07-07 |
0.7637 USDT |
152.1262 RON |
0.7543 USDT |
0.7533 USDT |
0.7534 USDT |
0.7563 USDT |
| 2023-07-06 |
0.7795 USDT |
410.4472 RON |
0.7707 USDT |
0.7691 USDT |
0.7713 USDT |
0.7692 USDT |
| 2023-07-05 |
0.8038 USDT |
336.2141 RON |
0.7903 USDT |
0.7883 USDT |
0.7897 USDT |
0.7893 USDT |
| 2023-07-04 |
0.8345 USDT |
505.6778 RON |
0.8292 USDT |
0.8223 USDT |
0.8223 USDT |
0.8234 USDT |
| 2023-07-03 |
0.8500 USDT |
6,081.4047 RON |
0.8497 USDT |
0.8390 USDT |
0.8393 USDT |
0.8393 USDT |
| 2023-07-02 |
0.8552 USDT |
1,437.2486 RON |
0.8529 USDT |
0.8463 USDT |
0.8513 USDT |
0.8513 USDT |
| 2023-07-01 |
0.8598 USDT |
461.2158 RON |
0.8590 USDT |
0.8585 USDT |
0.8592 USDT |
0.8623 USDT |
| 2023-06-30 |
0.8406 USDT |
1,930.7525 RON |
0.8481 USDT |
0.8460 USDT |
0.8500 USDT |
0.8521 USDT |
| 2023-06-29 |
0.8648 USDT |
459.1595 RON |
0.8587 USDT |
0.8513 USDT |
0.8543 USDT |
0.8513 USDT |
| 2023-06-28 |
0.8960 USDT |
1,285.5237 RON |
0.8832 USDT |
0.8692 USDT |
0.8700 USDT |
0.8727 USDT |
| 2023-06-27 |
0.9064 USDT |
2,270.9873 RON |
0.9060 USDT |
0.9060 USDT |
0.9071 USDT |
0.9093 USDT |
| 2023-06-26 |
0.9058 USDT |
1,250.1185 RON |
0.8993 USDT |
0.8907 USDT |
0.8937 USDT |
0.9004 USDT |
| 2023-06-25 |
0.9250 USDT |
831.6478 RON |
0.9231 USDT |
0.9145 USDT |
0.9188 USDT |
0.9145 USDT |
| 2023-06-24 |
0.9493 USDT |
918.0793 RON |
0.9123 USDT |
0.9063 USDT |
0.9123 USDT |
0.9193 USDT |
| 2023-06-23 |
0.9289 USDT |
2,471.9473 RON |
0.9330 USDT |
0.9326 USDT |
0.9379 USDT |
0.9359 USDT |
| 2023-06-22 |
0.9370 USDT |
471.3210 RON |
0.9273 USDT |
0.9183 USDT |
0.9213 USDT |
0.9183 USDT |
| 2023-06-21 |
0.9186 USDT |
6,340.4485 RON |
0.9167 USDT |
0.9157 USDT |
0.9323 USDT |
0.9341 USDT |
| 2023-06-20 |
0.8717 USDT |
362.9956 RON |
0.8835 USDT |
0.8833 USDT |
0.8847 USDT |
0.8973 USDT |
| 2023-06-19 |
0.8639 USDT |
3,866.6001 RON |
0.8610 USDT |
0.8610 USDT |
0.8690 USDT |
0.8712 USDT |
| 2023-06-18 |
0.8498 USDT |
630.5323 RON |
0.8547 USDT |
0.8445 USDT |
0.8445 USDT |
0.8445 USDT |
| 2023-06-17 |
0.8503 USDT |
1,705.1212 RON |
0.8547 USDT |
0.8483 USDT |
0.8500 USDT |
0.8543 USDT |
| 2023-06-16 |
0.8202 USDT |
3,048.9691 RON |
0.8237 USDT |
0.8201 USDT |
0.8267 USDT |
0.8343 USDT |
| 2023-06-15 |
0.8119 USDT |
2,141.3231 RON |
0.7951 USDT |
0.7923 USDT |
0.7997 USDT |
0.8167 USDT |
| 2023-06-14 |
0.8757 USDT |
13,835.2140 RON |
0.8883 USDT |
0.8412 USDT |
0.8423 USDT |
0.8416 USDT |
| 2023-06-13 |
0.9040 USDT |
451.4727 RON |
0.8970 USDT |
0.8967 USDT |
0.8977 USDT |
0.8973 USDT |
| 2023-06-12 |
0.8934 USDT |
691.7987 RON |
0.8903 USDT |
0.8862 USDT |
0.8875 USDT |
0.8931 USDT |
| 2023-06-11 |
0.8991 USDT |
717.0138 RON |
0.8967 USDT |
0.8913 USDT |
0.8959 USDT |
0.8937 USDT |
| 2023-06-10 |
0.9490 USDT |
3,554.2996 RON |
0.8972 USDT |
0.8902 USDT |
0.8987 USDT |
0.9022 USDT |
| 2023-06-09 |
1.0513 USDT |
2,764.4804 RON |
1.0464 USDT |
1.0445 USDT |
1.0586 USDT |
1.0586 USDT |