Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.0936 USDT |
15,566.6688 RON |
1.0923 USDT |
1.0467 USDT |
1.0841 USDT |
1.0480 USDT |
| 2025-02-08 |
1.0621 USDT |
16,240.4068 RON |
1.0860 USDT |
1.0860 USDT |
1.0968 USDT |
1.0970 USDT |
| 2025-02-07 |
1.0451 USDT |
45,226.9223 RON |
1.0655 USDT |
1.0187 USDT |
1.0317 USDT |
1.0190 USDT |
| 2025-02-06 |
1.0347 USDT |
65,507.2090 RON |
1.0212 USDT |
1.0130 USDT |
1.0304 USDT |
1.0337 USDT |
| 2025-02-05 |
1.0313 USDT |
82,628.4320 RON |
1.0319 USDT |
1.0004 USDT |
1.0141 USDT |
1.0151 USDT |
| 2025-02-04 |
1.1052 USDT |
2,717.1290 RON |
1.0469 USDT |
1.0310 USDT |
1.0523 USDT |
1.0330 USDT |
| 2025-02-03 |
1.0947 USDT |
790.8582 RON |
1.1200 USDT |
1.1036 USDT |
1.1210 USDT |
1.1071 USDT |
| 2025-02-02 |
1.3251 USDT |
73,197.1531 RON |
1.3240 USDT |
1.1912 USDT |
1.2436 USDT |
1.2430 USDT |
| 2025-02-01 |
1.4946 USDT |
12,278.5841 RON |
1.4785 USDT |
1.4630 USDT |
1.4791 USDT |
1.4701 USDT |
| 2025-01-31 |
1.5331 USDT |
13,005.9314 RON |
1.5510 USDT |
1.5434 USDT |
1.5591 USDT |
1.5619 USDT |
| 2025-01-30 |
1.5042 USDT |
10,787.2049 RON |
1.5345 USDT |
1.5246 USDT |
1.5314 USDT |
1.5299 USDT |
| 2025-01-29 |
1.4682 USDT |
24,271.9691 RON |
1.4730 USDT |
1.4282 USDT |
1.4770 USDT |
1.4690 USDT |
| 2025-01-28 |
1.5180 USDT |
4,908.3801 RON |
1.4899 USDT |
1.4838 USDT |
1.4921 USDT |
1.4870 USDT |
| 2025-01-27 |
1.5049 USDT |
3,797.5587 RON |
1.5279 USDT |
1.5148 USDT |
1.5289 USDT |
1.5152 USDT |
| 2025-01-26 |
1.6198 USDT |
20,271.1037 RON |
1.6209 USDT |
1.6069 USDT |
1.6132 USDT |
1.6119 USDT |
| 2025-01-25 |
1.6270 USDT |
634.3747 RON |
1.6170 USDT |
1.6160 USDT |
1.6191 USDT |
1.6189 USDT |
| 2025-01-24 |
1.6635 USDT |
23,549.4013 RON |
1.6641 USDT |
1.6331 USDT |
1.6446 USDT |
1.6419 USDT |
| 2025-01-23 |
1.6567 USDT |
61,231.7389 RON |
1.6426 USDT |
1.6269 USDT |
1.6481 USDT |
1.6363 USDT |
| 2025-01-22 |
1.7333 USDT |
29,882.8094 RON |
1.6921 USDT |
1.6589 USDT |
1.6671 USDT |
1.6639 USDT |
| 2025-01-21 |
1.7148 USDT |
85,882.0946 RON |
1.6988 USDT |
1.6934 USDT |
1.7531 USDT |
1.7509 USDT |
| 2025-01-20 |
1.6707 USDT |
59,462.0439 RON |
1.6849 USDT |
1.6108 USDT |
1.6830 USDT |
1.6819 USDT |
| 2025-01-19 |
1.7220 USDT |
60,747.4224 RON |
1.6671 USDT |
1.6297 USDT |
1.6741 USDT |
1.7785 USDT |
| 2025-01-18 |
1.7535 USDT |
24,097.2957 RON |
1.7657 USDT |
1.7281 USDT |
1.7454 USDT |
1.7428 USDT |
| 2025-01-17 |
1.8342 USDT |
15,792.2059 RON |
1.8417 USDT |
1.8301 USDT |
1.8469 USDT |
1.8395 USDT |
| 2025-01-16 |
1.8581 USDT |
16,205.8150 RON |
1.8656 USDT |
1.7957 USDT |
1.8309 USDT |
1.8442 USDT |
| 2025-01-15 |
1.8746 USDT |
412.0028 RON |
1.8771 USDT |
1.8696 USDT |
1.8773 USDT |
1.8708 USDT |
| 2025-01-14 |
1.8298 USDT |
210.5548 RON |
1.8512 USDT |
1.8416 USDT |
1.8518 USDT |
1.8421 USDT |
| 2025-01-13 |
1.7776 USDT |
19,465.9151 RON |
1.7371 USDT |
1.7309 USDT |
1.7588 USDT |
1.8012 USDT |
| 2025-01-12 |
1.8630 USDT |
6,983.4907 RON |
1.8599 USDT |
1.8570 USDT |
1.8679 USDT |
1.8570 USDT |
| 2025-01-11 |
1.8783 USDT |
4,613.1161 RON |
1.8822 USDT |
1.8788 USDT |
1.8881 USDT |
1.8857 USDT |
| 2025-01-10 |
1.8589 USDT |
10,208.4149 RON |
1.8691 USDT |
1.8597 USDT |
1.8777 USDT |
1.8971 USDT |
| 2025-01-09 |
1.8324 USDT |
15,236.4435 RON |
1.7884 USDT |
1.7790 USDT |
1.8078 USDT |
1.8184 USDT |
| 2025-01-08 |
1.8271 USDT |
45,454.4704 RON |
1.8095 USDT |
1.7529 USDT |
1.8159 USDT |
1.8174 USDT |
| 2025-01-07 |
1.9569 USDT |
2,373.3810 RON |
1.8611 USDT |
1.8501 USDT |
1.8667 USDT |
1.8601 USDT |
| 2025-01-06 |
2.0216 USDT |
38.0516 RON |
2.0295 USDT |
2.0295 USDT |
2.0300 USDT |
2.0298 USDT |
| 2025-01-05 |
2.0095 USDT |
11,676.4680 RON |
1.9926 USDT |
1.9759 USDT |
1.9963 USDT |
1.9961 USDT |
| 2025-01-04 |
2.0115 USDT |
10,729.6161 RON |
2.0331 USDT |
1.9948 USDT |
2.0128 USDT |
2.0249 USDT |
| 2025-01-03 |
1.9769 USDT |
33,073.5704 RON |
1.9743 USDT |
1.9661 USDT |
1.9826 USDT |
2.0259 USDT |
| 2025-01-02 |
1.9456 USDT |
43,850.4545 RON |
1.9588 USDT |
1.9329 USDT |
1.9548 USDT |
1.9582 USDT |
| 2025-01-01 |
1.9463 USDT |
7,168.9857 RON |
1.9439 USDT |
1.9129 USDT |
1.9327 USDT |
1.9327 USDT |
| 2024-12-31 |
1.9028 USDT |
20,259.6650 RON |
1.9431 USDT |
1.8960 USDT |
1.9095 USDT |
1.9479 USDT |
| 2024-12-30 |
1.8816 USDT |
10,747.4930 RON |
1.8481 USDT |
1.8349 USDT |
1.8483 USDT |
1.8931 USDT |
| 2024-12-29 |
1.9254 USDT |
464.8832 RON |
1.8971 USDT |
1.8851 USDT |
1.9021 USDT |
1.8851 USDT |
| 2024-12-28 |
1.9222 USDT |
415.5188 RON |
1.9481 USDT |
1.9395 USDT |
1.9481 USDT |
1.9471 USDT |
| 2024-12-27 |
1.9306 USDT |
37,350.7388 RON |
1.9179 USDT |
1.8960 USDT |
1.9211 USDT |
1.9629 USDT |
| 2024-12-26 |
1.9572 USDT |
28.9351 RON |
1.9109 USDT |
1.9091 USDT |
1.9122 USDT |
1.9091 USDT |
| 2024-12-25 |
2.0276 USDT |
413.3752 RON |
2.0001 USDT |
1.9939 USDT |
2.0021 USDT |
1.9980 USDT |
| 2024-12-24 |
1.9827 USDT |
16,832.0392 RON |
2.0027 USDT |
1.9710 USDT |
1.9986 USDT |
2.0101 USDT |
| 2024-12-23 |
1.8653 USDT |
562.3821 RON |
1.8686 USDT |
1.8686 USDT |
1.8909 USDT |
1.8909 USDT |
| 2024-12-22 |
1.8602 USDT |
742.8712 RON |
1.8501 USDT |
1.8322 USDT |
1.8501 USDT |
1.8322 USDT |