Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.4676 USDT |
13,802.5963 RON |
0.4714 USDT |
0.4601 USDT |
0.4660 USDT |
0.4654 USDT |
| 2025-09-28 |
0.4564 USDT |
232.4137 RON |
0.4611 USDT |
0.4611 USDT |
0.4626 USDT |
0.4624 USDT |
| 2025-09-27 |
0.4593 USDT |
8,117.6081 RON |
0.4591 USDT |
0.4560 USDT |
0.4577 USDT |
0.4577 USDT |
| 2025-09-26 |
0.4463 USDT |
0.0000 RON |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
| 2025-09-25 |
0.4621 USDT |
784.0811 RON |
0.4490 USDT |
0.4481 USDT |
0.4503 USDT |
0.4494 USDT |
| 2025-09-24 |
0.4841 USDT |
15,721.8886 RON |
0.4787 USDT |
0.4727 USDT |
0.4807 USDT |
0.4844 USDT |
| 2025-09-23 |
0.4874 USDT |
24.3317 RON |
0.4917 USDT |
0.4916 USDT |
0.4922 USDT |
0.4918 USDT |
| 2025-09-22 |
0.5087 USDT |
1,263.9889 RON |
0.4859 USDT |
0.4833 USDT |
0.4868 USDT |
0.4844 USDT |
| 2025-09-21 |
0.5306 USDT |
278,275.1088 RON |
0.4948 USDT |
0.4858 USDT |
0.4886 USDT |
0.5311 USDT |
| 2025-09-20 |
0.4939 USDT |
11,136.4232 RON |
0.4910 USDT |
0.4894 USDT |
0.4920 USDT |
0.4946 USDT |
| 2025-09-19 |
0.5058 USDT |
14,962.6460 RON |
0.5100 USDT |
0.4970 USDT |
0.4980 USDT |
0.4980 USDT |
| 2025-09-18 |
0.5051 USDT |
18,167.5610 RON |
0.5010 USDT |
0.4976 USDT |
0.5018 USDT |
0.5082 USDT |
| 2025-09-17 |
0.4904 USDT |
36,684.4105 RON |
0.4880 USDT |
0.4838 USDT |
0.4877 USDT |
0.5056 USDT |
| 2025-09-16 |
0.4938 USDT |
10,165.9194 RON |
0.4939 USDT |
0.4889 USDT |
0.4934 USDT |
0.4973 USDT |
| 2025-09-15 |
0.5062 USDT |
12,990.2262 RON |
0.5128 USDT |
0.4931 USDT |
0.4957 USDT |
0.4943 USDT |
| 2025-09-14 |
0.5167 USDT |
19.9737 RON |
0.5131 USDT |
0.5131 USDT |
0.5136 USDT |
0.5135 USDT |
| 2025-09-13 |
0.5283 USDT |
30.1752 RON |
0.5238 USDT |
0.5225 USDT |
0.5238 USDT |
0.5228 USDT |
| 2025-09-12 |
0.5189 USDT |
14,479.8412 RON |
0.5193 USDT |
0.5114 USDT |
0.5164 USDT |
0.5250 USDT |
| 2025-09-11 |
0.5378 USDT |
49,755.4764 RON |
0.5495 USDT |
0.5100 USDT |
0.5151 USDT |
0.5151 USDT |
| 2025-09-10 |
0.5278 USDT |
9,099.5692 RON |
0.5367 USDT |
0.5307 USDT |
0.5376 USDT |
0.5440 USDT |
| 2025-09-09 |
0.4873 USDT |
653.4159 RON |
0.4911 USDT |
0.4845 USDT |
0.4921 USDT |
0.4845 USDT |
| 2025-09-08 |
0.4746 USDT |
12,834.3895 RON |
0.4737 USDT |
0.4737 USDT |
0.4755 USDT |
0.4755 USDT |
| 2025-09-07 |
0.4709 USDT |
351.2164 RON |
0.4674 USDT |
0.4672 USDT |
0.4690 USDT |
0.4690 USDT |
| 2025-09-06 |
0.4681 USDT |
8,138.0143 RON |
0.4680 USDT |
0.4649 USDT |
0.4676 USDT |
0.4694 USDT |
| 2025-09-05 |
0.4773 USDT |
144.6311 RON |
0.4705 USDT |
0.4697 USDT |
0.4706 USDT |
0.4697 USDT |
| 2025-09-04 |
0.4937 USDT |
342.3668 RON |
0.4907 USDT |
0.4875 USDT |
0.4907 USDT |
0.4896 USDT |
| 2025-09-03 |
0.4956 USDT |
85.1009 RON |
0.5046 USDT |
0.5037 USDT |
0.5047 USDT |
0.5038 USDT |
| 2025-09-02 |
0.4930 USDT |
995.5093 RON |
0.4889 USDT |
0.4887 USDT |
0.4925 USDT |
0.4905 USDT |
| 2025-09-01 |
0.5011 USDT |
11,919.4722 RON |
0.5085 USDT |
0.4847 USDT |
0.4865 USDT |
0.4856 USDT |
| 2025-08-31 |
0.5170 USDT |
16,768.7774 RON |
0.5244 USDT |
0.5128 USDT |
0.5149 USDT |
0.5155 USDT |
| 2025-08-30 |
0.5002 USDT |
283.8059 RON |
0.5010 USDT |
0.5004 USDT |
0.5021 USDT |
0.5021 USDT |
| 2025-08-29 |
0.5090 USDT |
11,041.2983 RON |
0.4995 USDT |
0.4948 USDT |
0.4984 USDT |
0.4975 USDT |
| 2025-08-28 |
0.5231 USDT |
1,119.7971 RON |
0.5189 USDT |
0.5185 USDT |
0.5212 USDT |
0.5212 USDT |
| 2025-08-27 |
0.5276 USDT |
422.2573 RON |
0.5298 USDT |
0.5264 USDT |
0.5302 USDT |
0.5265 USDT |
| 2025-08-26 |
0.5201 USDT |
1,108.4149 RON |
0.5312 USDT |
0.5302 USDT |
0.5315 USDT |
0.5302 USDT |
| 2025-08-25 |
0.5545 USDT |
18,874.1712 RON |
0.5497 USDT |
0.5331 USDT |
0.5374 USDT |
0.5404 USDT |
| 2025-08-24 |
0.5567 USDT |
591.8424 RON |
0.5554 USDT |
0.5552 USDT |
0.5606 USDT |
0.5589 USDT |
| 2025-08-23 |
0.5618 USDT |
4,525.8010 RON |
0.5571 USDT |
0.5554 USDT |
0.5576 USDT |
0.5618 USDT |
| 2025-08-22 |
0.5392 USDT |
28,680.9188 RON |
0.5351 USDT |
0.5146 USDT |
0.5254 USDT |
0.5702 USDT |
| 2025-08-21 |
0.5277 USDT |
12,721.4131 RON |
0.5308 USDT |
0.5199 USDT |
0.5226 USDT |
0.5289 USDT |
| 2025-08-20 |
0.5188 USDT |
190.2580 RON |
0.5303 USDT |
0.5300 USDT |
0.5307 USDT |
0.5302 USDT |
| 2025-08-19 |
0.5372 USDT |
1,158.5292 RON |
0.5278 USDT |
0.5262 USDT |
0.5314 USDT |
0.5272 USDT |
| 2025-08-18 |
0.5480 USDT |
10,496.4094 RON |
0.5416 USDT |
0.5377 USDT |
0.5421 USDT |
0.5420 USDT |
| 2025-08-17 |
0.5631 USDT |
1,449.8658 RON |
0.5743 USDT |
0.5691 USDT |
0.5749 USDT |
0.5693 USDT |
| 2025-08-16 |
0.5528 USDT |
15,567.6659 RON |
0.5554 USDT |
0.5495 USDT |
0.5542 USDT |
0.5543 USDT |
| 2025-08-15 |
0.5558 USDT |
42,431.2915 RON |
0.5618 USDT |
0.5381 USDT |
0.5430 USDT |
0.5429 USDT |
| 2025-08-14 |
0.5803 USDT |
50,170.3294 RON |
0.5860 USDT |
0.5540 USDT |
0.5660 USDT |
0.5613 USDT |
| 2025-08-13 |
0.5886 USDT |
917.9438 RON |
0.5963 USDT |
0.5963 USDT |
0.6001 USDT |
0.5987 USDT |
| 2025-08-12 |
0.5640 USDT |
11,697.0886 RON |
0.5612 USDT |
0.5608 USDT |
0.5691 USDT |
0.5807 USDT |
| 2025-08-11 |
0.5666 USDT |
24,072.6861 RON |
0.5715 USDT |
0.5502 USDT |
0.5554 USDT |
0.5645 USDT |