Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
4.0822 USDT |
12,067.6090 RON |
4.1053 USDT |
4.0558 USDT |
4.1163 USDT |
4.1282 USDT |
| 2024-03-28 |
4.2421 USDT |
14,573.9961 RON |
4.1887 USDT |
4.1609 USDT |
4.2007 USDT |
4.2013 USDT |
| 2024-03-27 |
4.2375 USDT |
8,660.1181 RON |
4.1927 USDT |
4.1334 USDT |
4.1935 USDT |
4.2113 USDT |
| 2024-03-26 |
4.2818 USDT |
18,076.1528 RON |
4.2403 USDT |
4.1296 USDT |
4.1713 USDT |
4.1753 USDT |
| 2024-03-25 |
4.1499 USDT |
45,218.9779 RON |
4.0457 USDT |
4.0273 USDT |
4.0803 USDT |
4.2387 USDT |
| 2024-03-24 |
4.2077 USDT |
17,202.1133 RON |
4.2167 USDT |
4.1768 USDT |
4.2227 USDT |
4.2213 USDT |
| 2024-03-23 |
4.1753 USDT |
8,723.9785 RON |
4.3043 USDT |
4.1997 USDT |
4.2264 USDT |
4.2103 USDT |
| 2024-03-22 |
4.0345 USDT |
13,498.4824 RON |
3.9056 USDT |
3.8423 USDT |
3.8973 USDT |
3.8737 USDT |
| 2024-03-21 |
3.7316 USDT |
40,072.5998 RON |
3.7720 USDT |
3.7524 USDT |
3.8220 USDT |
3.8204 USDT |
| 2024-03-20 |
3.3523 USDT |
130,790.6712 RON |
3.2848 USDT |
3.2500 USDT |
3.3362 USDT |
3.6517 USDT |
| 2024-03-19 |
3.3979 USDT |
27,946.4528 RON |
3.3492 USDT |
3.3088 USDT |
3.3663 USDT |
3.3382 USDT |
| 2024-03-18 |
3.7866 USDT |
10,534.6425 RON |
3.6023 USDT |
3.5817 USDT |
3.6503 USDT |
3.6768 USDT |
| 2024-03-17 |
3.8643 USDT |
9,484.6525 RON |
3.9693 USDT |
3.9382 USDT |
3.9876 USDT |
4.0286 USDT |
| 2024-03-16 |
4.0139 USDT |
56,403.4725 RON |
3.9007 USDT |
3.6855 USDT |
3.7663 USDT |
3.7550 USDT |
| 2024-03-15 |
3.9495 USDT |
35,059.0020 RON |
3.8577 USDT |
3.7383 USDT |
3.8176 USDT |
3.9303 USDT |
| 2024-03-14 |
4.2399 USDT |
37,090.7393 RON |
4.1243 USDT |
4.0063 USDT |
4.1667 USDT |
4.2083 USDT |
| 2024-03-13 |
4.2818 USDT |
50,748.9004 RON |
4.3673 USDT |
4.2269 USDT |
4.3165 USDT |
4.2973 USDT |
| 2024-03-12 |
3.9009 USDT |
50,265.4866 RON |
3.9432 USDT |
3.7299 USDT |
3.8892 USDT |
3.8743 USDT |
| 2024-03-11 |
3.9143 USDT |
19,427.7946 RON |
4.0823 USDT |
3.9917 USDT |
4.0118 USDT |
3.9969 USDT |
| 2024-03-10 |
3.8125 USDT |
152,417.0520 RON |
3.8096 USDT |
3.6526 USDT |
3.6713 USDT |
3.6650 USDT |
| 2024-03-09 |
3.7552 USDT |
22,199.1574 RON |
3.8467 USDT |
3.8026 USDT |
3.8407 USDT |
3.8553 USDT |
| 2024-03-08 |
3.1993 USDT |
95,491.5763 RON |
3.1711 USDT |
3.0292 USDT |
3.1929 USDT |
3.4098 USDT |
| 2024-03-07 |
2.9232 USDT |
33,866.7930 RON |
3.0108 USDT |
2.9898 USDT |
3.1012 USDT |
3.0821 USDT |
| 2024-03-06 |
2.7432 USDT |
18,836.0614 RON |
2.8051 USDT |
2.7741 USDT |
2.8153 USDT |
2.8718 USDT |
| 2024-03-05 |
2.7445 USDT |
100,647.4944 RON |
2.7758 USDT |
2.4073 USDT |
2.6058 USDT |
2.6137 USDT |
| 2024-03-04 |
2.8715 USDT |
44,509.1797 RON |
2.8597 USDT |
2.7723 USDT |
2.8458 USDT |
2.8348 USDT |
| 2024-03-03 |
2.9295 USDT |
12,596.6646 RON |
2.9998 USDT |
2.9523 USDT |
2.9760 USDT |
2.9682 USDT |
| 2024-03-02 |
2.8183 USDT |
11,783.6918 RON |
2.8278 USDT |
2.8078 USDT |
2.8328 USDT |
2.8828 USDT |
| 2024-03-01 |
2.7201 USDT |
13,289.1464 RON |
2.6768 USDT |
2.6768 USDT |
2.7103 USDT |
2.7706 USDT |
| 2024-02-29 |
2.8614 USDT |
36,557.5837 RON |
2.8597 USDT |
2.7668 USDT |
2.7942 USDT |
2.7867 USDT |
| 2024-02-28 |
2.9527 USDT |
97,688.8817 RON |
3.0027 USDT |
2.6392 USDT |
2.8809 USDT |
2.8712 USDT |
| 2024-02-27 |
3.0197 USDT |
12,371.6446 RON |
2.9908 USDT |
2.9658 USDT |
2.9907 USDT |
3.0148 USDT |
| 2024-02-26 |
3.0337 USDT |
12,149.7921 RON |
3.0428 USDT |
3.0098 USDT |
3.0463 USDT |
3.0550 USDT |
| 2024-02-25 |
2.9611 USDT |
13,594.9608 RON |
2.9685 USDT |
2.9363 USDT |
2.9692 USDT |
2.9781 USDT |
| 2024-02-24 |
2.9708 USDT |
9,202.9961 RON |
3.0609 USDT |
3.0018 USDT |
3.0220 USDT |
3.0018 USDT |
| 2024-02-23 |
2.9593 USDT |
17,941.8521 RON |
2.9052 USDT |
2.9010 USDT |
2.9352 USDT |
2.9588 USDT |
| 2024-02-22 |
3.1310 USDT |
16,289.9624 RON |
3.1712 USDT |
3.1387 USDT |
3.1848 USDT |
3.1722 USDT |
| 2024-02-21 |
3.1967 USDT |
31,745.8689 RON |
3.0875 USDT |
2.9849 USDT |
3.0112 USDT |
3.0462 USDT |
| 2024-02-20 |
3.3310 USDT |
26,668.3346 RON |
3.3740 USDT |
3.3583 USDT |
3.4173 USDT |
3.4906 USDT |
| 2024-02-19 |
3.2723 USDT |
53,485.3963 RON |
3.3168 USDT |
3.2707 USDT |
3.3168 USDT |
3.4472 USDT |
| 2024-02-18 |
3.1447 USDT |
56,291.0240 RON |
3.3502 USDT |
3.2005 USDT |
3.2288 USDT |
3.2198 USDT |
| 2024-02-17 |
2.8843 USDT |
11,416.3093 RON |
2.8782 USDT |
2.8661 USDT |
2.8793 USDT |
2.8772 USDT |
| 2024-02-16 |
2.9825 USDT |
11,452.6789 RON |
2.9188 USDT |
2.8906 USDT |
2.9120 USDT |
2.9472 USDT |
| 2024-02-15 |
2.8373 USDT |
34,549.4263 RON |
2.8922 USDT |
2.8368 USDT |
2.8713 USDT |
2.8701 USDT |
| 2024-02-14 |
2.7004 USDT |
12,385.3621 RON |
2.7062 USDT |
2.6938 USDT |
2.7195 USDT |
2.7172 USDT |
| 2024-02-13 |
2.7062 USDT |
50,098.3681 RON |
2.6462 USDT |
2.5918 USDT |
2.6118 USDT |
2.6078 USDT |
| 2024-02-12 |
2.7097 USDT |
18,624.8275 RON |
2.7967 USDT |
2.7660 USDT |
2.7981 USDT |
2.7922 USDT |
| 2024-02-11 |
2.7347 USDT |
3,038.9240 RON |
2.6988 USDT |
2.6935 USDT |
2.6977 USDT |
2.6977 USDT |
| 2024-02-10 |
2.6688 USDT |
94,770.9719 RON |
2.6332 USDT |
2.6292 USDT |
2.6548 USDT |
2.8058 USDT |
| 2024-02-09 |
2.4814 USDT |
45,730.6937 RON |
2.5040 USDT |
2.5008 USDT |
2.5357 USDT |
2.5707 USDT |