Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.3720 USDT |
15,243.3049 RON |
0.3729 USDT |
0.3602 USDT |
0.3662 USDT |
0.3707 USDT |
| 2025-10-16 |
0.3948 USDT |
2,931.1028 RON |
0.3840 USDT |
0.3807 USDT |
0.3863 USDT |
0.3848 USDT |
| 2025-10-15 |
0.4041 USDT |
7,505.8945 RON |
0.4083 USDT |
0.3928 USDT |
0.3970 USDT |
0.3980 USDT |
| 2025-10-14 |
0.3993 USDT |
8,590.3632 RON |
0.3900 USDT |
0.3837 USDT |
0.3914 USDT |
0.3979 USDT |
| 2025-10-13 |
0.4039 USDT |
10,161.5455 RON |
0.4084 USDT |
0.3963 USDT |
0.4037 USDT |
0.4179 USDT |
| 2025-10-12 |
0.3733 USDT |
119.1827 RON |
0.3999 USDT |
0.3999 USDT |
0.4034 USDT |
0.4024 USDT |
| 2025-10-11 |
0.3742 USDT |
710.0704 RON |
0.3729 USDT |
0.3729 USDT |
0.3756 USDT |
0.3747 USDT |
| 2025-10-10 |
0.4638 USDT |
5,089.2737 RON |
0.4674 USDT |
0.4621 USDT |
0.4641 USDT |
0.4690 USDT |
| 2025-10-09 |
0.4736 USDT |
46.0386 RON |
0.4621 USDT |
0.4620 USDT |
0.4633 USDT |
0.4631 USDT |
| 2025-10-08 |
0.4747 USDT |
7,164.4298 RON |
0.4741 USDT |
0.4726 USDT |
0.4741 USDT |
0.4806 USDT |
| 2025-10-07 |
0.4817 USDT |
13,493.7886 RON |
0.4911 USDT |
0.4689 USDT |
0.4719 USDT |
0.4728 USDT |
| 2025-10-06 |
0.4794 USDT |
821.4241 RON |
0.4840 USDT |
0.4831 USDT |
0.4863 USDT |
0.4853 USDT |
| 2025-10-05 |
0.4806 USDT |
96.3409 RON |
0.4817 USDT |
0.4817 USDT |
0.4836 USDT |
0.4827 USDT |
| 2025-10-04 |
0.4792 USDT |
5,608.1943 RON |
0.4784 USDT |
0.4714 USDT |
0.4739 USDT |
0.4769 USDT |
| 2025-10-03 |
0.4828 USDT |
429.1596 RON |
0.4864 USDT |
0.4847 USDT |
0.4869 USDT |
0.4853 USDT |
| 2025-10-02 |
0.4826 USDT |
12,155.6342 RON |
0.4838 USDT |
0.4738 USDT |
0.4805 USDT |
0.4855 USDT |
| 2025-10-01 |
0.4615 USDT |
1,359.3542 RON |
0.4688 USDT |
0.4687 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-09-30 |
0.4718 USDT |
315.1531 RON |
0.4695 USDT |
0.4680 USDT |
0.4696 USDT |
0.4687 USDT |
| 2025-09-29 |
0.4676 USDT |
13,802.5963 RON |
0.4714 USDT |
0.4601 USDT |
0.4660 USDT |
0.4654 USDT |
| 2025-09-28 |
0.4564 USDT |
232.4137 RON |
0.4611 USDT |
0.4611 USDT |
0.4626 USDT |
0.4624 USDT |
| 2025-09-27 |
0.4593 USDT |
8,117.6081 RON |
0.4591 USDT |
0.4560 USDT |
0.4577 USDT |
0.4577 USDT |
| 2025-09-26 |
0.4463 USDT |
0.0000 RON |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
| 2025-09-25 |
0.4621 USDT |
784.0811 RON |
0.4490 USDT |
0.4481 USDT |
0.4503 USDT |
0.4494 USDT |
| 2025-09-24 |
0.4841 USDT |
15,721.8886 RON |
0.4787 USDT |
0.4727 USDT |
0.4807 USDT |
0.4844 USDT |
| 2025-09-23 |
0.4874 USDT |
24.3317 RON |
0.4917 USDT |
0.4916 USDT |
0.4922 USDT |
0.4918 USDT |
| 2025-09-22 |
0.5087 USDT |
1,263.9889 RON |
0.4859 USDT |
0.4833 USDT |
0.4868 USDT |
0.4844 USDT |
| 2025-09-21 |
0.5306 USDT |
278,275.1088 RON |
0.4948 USDT |
0.4858 USDT |
0.4886 USDT |
0.5311 USDT |
| 2025-09-20 |
0.4939 USDT |
11,136.4232 RON |
0.4910 USDT |
0.4894 USDT |
0.4920 USDT |
0.4946 USDT |
| 2025-09-19 |
0.5058 USDT |
14,962.6460 RON |
0.5100 USDT |
0.4970 USDT |
0.4980 USDT |
0.4980 USDT |
| 2025-09-18 |
0.5051 USDT |
18,167.5610 RON |
0.5010 USDT |
0.4976 USDT |
0.5018 USDT |
0.5082 USDT |
| 2025-09-17 |
0.4904 USDT |
36,684.4105 RON |
0.4880 USDT |
0.4838 USDT |
0.4877 USDT |
0.5056 USDT |
| 2025-09-16 |
0.4938 USDT |
10,165.9194 RON |
0.4939 USDT |
0.4889 USDT |
0.4934 USDT |
0.4973 USDT |
| 2025-09-15 |
0.5062 USDT |
12,990.2262 RON |
0.5128 USDT |
0.4931 USDT |
0.4957 USDT |
0.4943 USDT |
| 2025-09-14 |
0.5167 USDT |
19.9737 RON |
0.5131 USDT |
0.5131 USDT |
0.5136 USDT |
0.5135 USDT |
| 2025-09-13 |
0.5283 USDT |
30.1752 RON |
0.5238 USDT |
0.5225 USDT |
0.5238 USDT |
0.5228 USDT |
| 2025-09-12 |
0.5189 USDT |
14,479.8412 RON |
0.5193 USDT |
0.5114 USDT |
0.5164 USDT |
0.5250 USDT |
| 2025-09-11 |
0.5378 USDT |
49,755.4764 RON |
0.5495 USDT |
0.5100 USDT |
0.5151 USDT |
0.5151 USDT |
| 2025-09-10 |
0.5278 USDT |
9,099.5692 RON |
0.5367 USDT |
0.5307 USDT |
0.5376 USDT |
0.5440 USDT |
| 2025-09-09 |
0.4873 USDT |
653.4159 RON |
0.4911 USDT |
0.4845 USDT |
0.4921 USDT |
0.4845 USDT |
| 2025-09-08 |
0.4746 USDT |
12,834.3895 RON |
0.4737 USDT |
0.4737 USDT |
0.4755 USDT |
0.4755 USDT |
| 2025-09-07 |
0.4709 USDT |
351.2164 RON |
0.4674 USDT |
0.4672 USDT |
0.4690 USDT |
0.4690 USDT |
| 2025-09-06 |
0.4681 USDT |
8,138.0143 RON |
0.4680 USDT |
0.4649 USDT |
0.4676 USDT |
0.4694 USDT |
| 2025-09-05 |
0.4773 USDT |
144.6311 RON |
0.4705 USDT |
0.4697 USDT |
0.4706 USDT |
0.4697 USDT |
| 2025-09-04 |
0.4937 USDT |
342.3668 RON |
0.4907 USDT |
0.4875 USDT |
0.4907 USDT |
0.4896 USDT |
| 2025-09-03 |
0.4956 USDT |
85.1009 RON |
0.5046 USDT |
0.5037 USDT |
0.5047 USDT |
0.5038 USDT |
| 2025-09-02 |
0.4930 USDT |
995.5093 RON |
0.4889 USDT |
0.4887 USDT |
0.4925 USDT |
0.4905 USDT |
| 2025-09-01 |
0.5011 USDT |
11,919.4722 RON |
0.5085 USDT |
0.4847 USDT |
0.4865 USDT |
0.4856 USDT |
| 2025-08-31 |
0.5170 USDT |
16,768.7774 RON |
0.5244 USDT |
0.5128 USDT |
0.5149 USDT |
0.5155 USDT |
| 2025-08-30 |
0.5002 USDT |
283.8059 RON |
0.5010 USDT |
0.5004 USDT |
0.5021 USDT |
0.5021 USDT |
| 2025-08-29 |
0.5090 USDT |
11,041.2983 RON |
0.4995 USDT |
0.4948 USDT |
0.4984 USDT |
0.4975 USDT |