Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.5072 USDT |
6,542.3387 RON |
0.5001 USDT |
0.4971 USDT |
0.5012 USDT |
0.4973 USDT |
| 2025-05-04 |
0.5414 USDT |
301.9018 RON |
0.5364 USDT |
0.5330 USDT |
0.5364 USDT |
0.5338 USDT |
| 2025-05-03 |
0.5536 USDT |
26,192.5821 RON |
0.5558 USDT |
0.5410 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-05-02 |
0.5644 USDT |
96.5665 RON |
0.5609 USDT |
0.5600 USDT |
0.5609 USDT |
0.5600 USDT |
| 2025-05-01 |
0.5605 USDT |
2,093.8697 RON |
0.5685 USDT |
0.5660 USDT |
0.5697 USDT |
0.5664 USDT |
| 2025-04-30 |
0.5480 USDT |
39,597.7565 RON |
0.5498 USDT |
0.5338 USDT |
0.5439 USDT |
0.5483 USDT |
| 2025-04-29 |
0.5627 USDT |
2,706.3720 RON |
0.5661 USDT |
0.5620 USDT |
0.5667 USDT |
0.5639 USDT |
| 2025-04-28 |
0.5558 USDT |
9,940.8179 RON |
0.5513 USDT |
0.5496 USDT |
0.5569 USDT |
0.5572 USDT |
| 2025-04-27 |
0.5682 USDT |
17,993.2035 RON |
0.5614 USDT |
0.5592 USDT |
0.5639 USDT |
0.5628 USDT |
| 2025-04-26 |
0.5777 USDT |
51,120.0366 RON |
0.5788 USDT |
0.5667 USDT |
0.5734 USDT |
0.5739 USDT |
| 2025-04-25 |
0.5690 USDT |
2,020.2834 RON |
0.5715 USDT |
0.5711 USDT |
0.5750 USDT |
0.5721 USDT |
| 2025-04-24 |
0.5517 USDT |
4,735.0809 RON |
0.5557 USDT |
0.5454 USDT |
0.5566 USDT |
0.5456 USDT |
| 2025-04-23 |
0.5693 USDT |
40,058.0868 RON |
0.5620 USDT |
0.5536 USDT |
0.5603 USDT |
0.5605 USDT |
| 2025-04-22 |
0.5357 USDT |
2,062.1215 RON |
0.5670 USDT |
0.5670 USDT |
0.5696 USDT |
0.5696 USDT |
| 2025-04-21 |
0.5265 USDT |
101,019.2944 RON |
0.5297 USDT |
0.5158 USDT |
0.5200 USDT |
0.5184 USDT |
| 2025-04-20 |
0.5004 USDT |
1,038.2255 RON |
0.4979 USDT |
0.4979 USDT |
0.5005 USDT |
0.5004 USDT |
| 2025-04-19 |
0.5041 USDT |
3,874.5679 RON |
0.4972 USDT |
0.4968 USDT |
0.5054 USDT |
0.5031 USDT |
| 2025-04-18 |
0.4875 USDT |
24,883.8516 RON |
0.4902 USDT |
0.4824 USDT |
0.4854 USDT |
0.4857 USDT |
| 2025-04-17 |
0.4893 USDT |
177.0477 RON |
0.4888 USDT |
0.4888 USDT |
0.4905 USDT |
0.4905 USDT |
| 2025-04-16 |
0.4721 USDT |
9,403.9315 RON |
0.4761 USDT |
0.4727 USDT |
0.4775 USDT |
0.4754 USDT |
| 2025-04-15 |
0.4809 USDT |
80,830.2097 RON |
0.4818 USDT |
0.4682 USDT |
0.4733 USDT |
0.4740 USDT |
| 2025-04-14 |
0.5047 USDT |
4,335.7525 RON |
0.4903 USDT |
0.4851 USDT |
0.4903 USDT |
0.4855 USDT |
| 2025-04-13 |
0.5423 USDT |
1,452.4588 RON |
0.5145 USDT |
0.5101 USDT |
0.5164 USDT |
0.5139 USDT |
| 2025-04-12 |
0.5505 USDT |
2,463.1435 RON |
0.5608 USDT |
0.5599 USDT |
0.5635 USDT |
0.5629 USDT |
| 2025-04-11 |
0.5503 USDT |
1,050.3168 RON |
0.5631 USDT |
0.5603 USDT |
0.5646 USDT |
0.5612 USDT |
| 2025-04-10 |
0.5594 USDT |
1,036.7741 RON |
0.5377 USDT |
0.5346 USDT |
0.5391 USDT |
0.5353 USDT |
| 2025-04-09 |
0.5313 USDT |
3,060.0659 RON |
0.5695 USDT |
0.5694 USDT |
0.5780 USDT |
0.5766 USDT |
| 2025-04-08 |
0.5629 USDT |
56,682.0718 RON |
0.5653 USDT |
0.5138 USDT |
0.5207 USDT |
0.5191 USDT |
| 2025-04-07 |
0.5490 USDT |
512,443.9598 RON |
0.5489 USDT |
0.5489 USDT |
0.5591 USDT |
0.5609 USDT |
| 2025-04-06 |
0.6278 USDT |
10,699.1897 RON |
0.5655 USDT |
0.5648 USDT |
0.5736 USDT |
0.5715 USDT |
| 2025-04-05 |
0.6560 USDT |
387,243.8251 RON |
0.6582 USDT |
0.6421 USDT |
0.6460 USDT |
0.6439 USDT |
| 2025-04-04 |
0.6606 USDT |
1,361,307.7543 RON |
0.6678 USDT |
0.6429 USDT |
0.6570 USDT |
0.6626 USDT |
| 2025-04-03 |
0.6664 USDT |
211.5591 RON |
0.6645 USDT |
0.6645 USDT |
0.6665 USDT |
0.6663 USDT |
| 2025-04-02 |
0.7092 USDT |
0.0000 RON |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
| 2025-04-01 |
0.7016 USDT |
59.8687 RON |
0.7223 USDT |
0.7202 USDT |
0.7223 USDT |
0.7202 USDT |
| 2025-03-31 |
0.6922 USDT |
892,299.2129 RON |
0.6917 USDT |
0.6838 USDT |
0.6932 USDT |
0.6948 USDT |
| 2025-03-30 |
0.7006 USDT |
25,551.7322 RON |
0.7105 USDT |
0.6988 USDT |
0.7026 USDT |
0.7026 USDT |
| 2025-03-29 |
0.7064 USDT |
7,196.9515 RON |
0.7044 USDT |
0.6997 USDT |
0.7056 USDT |
0.7028 USDT |
| 2025-03-28 |
0.7502 USDT |
151.5989 RON |
0.7293 USDT |
0.7293 USDT |
0.7327 USDT |
0.7327 USDT |
| 2025-03-27 |
0.7884 USDT |
21,971.1283 RON |
0.7965 USDT |
0.7648 USDT |
0.7768 USDT |
0.7781 USDT |
| 2025-03-26 |
0.8037 USDT |
521.3349 RON |
0.7944 USDT |
0.7861 USDT |
0.7949 USDT |
0.7877 USDT |
| 2025-03-25 |
0.8049 USDT |
24,947.9881 RON |
0.7993 USDT |
0.7966 USDT |
0.8050 USDT |
0.8114 USDT |
| 2025-03-24 |
0.7997 USDT |
30,916.3428 RON |
0.8115 USDT |
0.8024 USDT |
0.8067 USDT |
0.8070 USDT |
| 2025-03-23 |
0.7846 USDT |
13,300.4059 RON |
0.7876 USDT |
0.7772 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-03-22 |
0.7763 USDT |
16,139.9995 RON |
0.7848 USDT |
0.7729 USDT |
0.7769 USDT |
0.7826 USDT |
| 2025-03-21 |
0.7697 USDT |
56,002.2977 RON |
0.7639 USDT |
0.7591 USDT |
0.7640 USDT |
0.7685 USDT |
| 2025-03-20 |
0.7875 USDT |
14,945.2168 RON |
0.7832 USDT |
0.7669 USDT |
0.7704 USDT |
0.7703 USDT |
| 2025-03-19 |
0.7949 USDT |
2,499.6396 RON |
0.8038 USDT |
0.8029 USDT |
0.8088 USDT |
0.8087 USDT |
| 2025-03-18 |
0.7868 USDT |
4,162.1447 RON |
0.7686 USDT |
0.7660 USDT |
0.7701 USDT |
0.7671 USDT |
| 2025-03-17 |
0.8017 USDT |
141.7064 RON |
0.8055 USDT |
0.8055 USDT |
0.8095 USDT |
0.8072 USDT |