Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9906 USDT |
2,605.7000 RLC |
1.0280 USDT |
1.0280 USDT |
1.0330 USDT |
1.0300 USDT |
| 2025-08-11 |
1.0095 USDT |
74,932.2000 RLC |
1.0500 USDT |
0.9620 USDT |
0.9820 USDT |
0.9730 USDT |
| 2025-08-10 |
1.0299 USDT |
13,742.0000 RLC |
1.0140 USDT |
1.0100 USDT |
1.0230 USDT |
1.0310 USDT |
| 2025-08-09 |
1.0368 USDT |
54,848.6000 RLC |
1.0350 USDT |
1.0220 USDT |
1.0320 USDT |
1.0520 USDT |
| 2025-08-08 |
0.9964 USDT |
9,186.6000 RLC |
1.0130 USDT |
1.0060 USDT |
1.0140 USDT |
1.0160 USDT |
| 2025-08-07 |
0.9658 USDT |
14,231.9000 RLC |
0.9740 USDT |
0.9570 USDT |
0.9690 USDT |
0.9840 USDT |
| 2025-08-06 |
0.9407 USDT |
3,706.5000 RLC |
0.9530 USDT |
0.9460 USDT |
0.9480 USDT |
0.9480 USDT |
| 2025-08-05 |
0.9576 USDT |
5,305.8000 RLC |
0.9380 USDT |
0.9240 USDT |
0.9260 USDT |
0.9240 USDT |
| 2025-08-04 |
0.9682 USDT |
6,270.0000 RLC |
0.9810 USDT |
0.9760 USDT |
0.9820 USDT |
0.9870 USDT |
| 2025-08-03 |
0.9370 USDT |
2,504.0000 RLC |
0.9500 USDT |
0.9430 USDT |
0.9470 USDT |
0.9500 USDT |
| 2025-08-02 |
0.9188 USDT |
41,985.6000 RLC |
0.9300 USDT |
0.8910 USDT |
0.9000 USDT |
0.9060 USDT |
| 2025-08-01 |
0.9540 USDT |
13,241.8000 RLC |
0.9290 USDT |
0.9220 USDT |
0.9440 USDT |
0.9430 USDT |
| 2025-07-31 |
1.0117 USDT |
28,312.3000 RLC |
0.9890 USDT |
0.9800 USDT |
0.9860 USDT |
0.9820 USDT |
| 2025-07-30 |
0.9983 USDT |
30,434.1000 RLC |
1.0070 USDT |
0.9590 USDT |
1.0070 USDT |
1.0050 USDT |
| 2025-07-29 |
1.0449 USDT |
19,499.5000 RLC |
1.0330 USDT |
1.0180 USDT |
1.0330 USDT |
1.0250 USDT |
| 2025-07-28 |
1.0886 USDT |
28,286.0000 RLC |
1.0610 USDT |
1.0370 USDT |
1.0450 USDT |
1.0440 USDT |
| 2025-07-27 |
1.0831 USDT |
15,149.4000 RLC |
1.0870 USDT |
1.0830 USDT |
1.0910 USDT |
1.0910 USDT |
| 2025-07-26 |
1.0826 USDT |
14,152.1000 RLC |
1.0800 USDT |
1.0680 USDT |
1.0790 USDT |
1.0800 USDT |
| 2025-07-25 |
1.0632 USDT |
15,400.5000 RLC |
1.0760 USDT |
1.0430 USDT |
1.0580 USDT |
1.0670 USDT |
| 2025-07-24 |
1.0736 USDT |
18,324.6000 RLC |
1.0930 USDT |
1.0600 USDT |
1.0860 USDT |
1.0900 USDT |
| 2025-07-23 |
1.1628 USDT |
31,017.8000 RLC |
1.1420 USDT |
1.0960 USDT |
1.1120 USDT |
1.1100 USDT |
| 2025-07-22 |
1.2094 USDT |
29,746.7000 RLC |
1.2070 USDT |
1.2030 USDT |
1.2230 USDT |
1.2280 USDT |
| 2025-07-21 |
1.2727 USDT |
255,210.9000 RLC |
1.2520 USDT |
1.2150 USDT |
1.2550 USDT |
1.3110 USDT |
| 2025-07-20 |
1.1825 USDT |
13,442.5000 RLC |
1.1940 USDT |
1.1670 USDT |
1.1920 USDT |
1.1900 USDT |
| 2025-07-19 |
1.1264 USDT |
8,804.8000 RLC |
1.1150 USDT |
1.1070 USDT |
1.1150 USDT |
1.1410 USDT |
| 2025-07-18 |
1.1557 USDT |
2,023.8000 RLC |
1.1470 USDT |
1.1420 USDT |
1.1540 USDT |
1.1490 USDT |
| 2025-07-17 |
1.1265 USDT |
1,454.3000 RLC |
1.1310 USDT |
1.1230 USDT |
1.1360 USDT |
1.1270 USDT |
| 2025-07-16 |
1.1113 USDT |
2,000.4000 RLC |
1.1290 USDT |
1.1280 USDT |
1.1350 USDT |
1.1330 USDT |
| 2025-07-15 |
1.0636 USDT |
29,645.8000 RLC |
1.0510 USDT |
1.0400 USDT |
1.0520 USDT |
1.0960 USDT |
| 2025-07-14 |
1.0819 USDT |
59,084.0000 RLC |
1.0620 USDT |
1.0600 USDT |
1.0740 USDT |
1.0640 USDT |
| 2025-07-13 |
1.0830 USDT |
2,391.1000 RLC |
1.0540 USDT |
1.0520 USDT |
1.0640 USDT |
1.0630 USDT |
| 2025-07-12 |
1.0450 USDT |
65,048.5000 RLC |
1.0440 USDT |
1.0140 USDT |
1.0260 USDT |
1.0280 USDT |
| 2025-07-11 |
1.0378 USDT |
28,897.4000 RLC |
1.0510 USDT |
1.0110 USDT |
1.0370 USDT |
1.0240 USDT |
| 2025-07-10 |
0.9567 USDT |
2,422.8000 RLC |
0.9730 USDT |
0.9730 USDT |
0.9770 USDT |
0.9740 USDT |
| 2025-07-09 |
0.9355 USDT |
31,246.5000 RLC |
0.9300 USDT |
0.9220 USDT |
0.9320 USDT |
0.9470 USDT |
| 2025-07-08 |
0.9032 USDT |
36.2000 RLC |
0.9170 USDT |
0.9150 USDT |
0.9170 USDT |
0.9150 USDT |
| 2025-07-07 |
0.9107 USDT |
61.5000 RLC |
0.9050 USDT |
0.9050 USDT |
0.9070 USDT |
0.9070 USDT |
| 2025-07-06 |
0.8811 USDT |
1,566.8000 RLC |
0.8860 USDT |
0.8840 USDT |
0.8860 USDT |
0.8860 USDT |
| 2025-07-05 |
0.8851 USDT |
0.0000 RLC |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
| 2025-07-04 |
0.9079 USDT |
6,863.5000 RLC |
0.8750 USDT |
0.8750 USDT |
0.8860 USDT |
0.8830 USDT |
| 2025-07-03 |
0.9485 USDT |
159.3000 RLC |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-07-02 |
0.9040 USDT |
48,668.7000 RLC |
0.8870 USDT |
0.8870 USDT |
0.9010 USDT |
0.9290 USDT |
| 2025-07-01 |
0.8990 USDT |
440.5000 RLC |
0.8890 USDT |
0.8840 USDT |
0.8890 USDT |
0.8860 USDT |
| 2025-06-30 |
0.9310 USDT |
825.8000 RLC |
0.9270 USDT |
0.9250 USDT |
0.9290 USDT |
0.9250 USDT |
| 2025-06-29 |
0.9394 USDT |
1,425.1000 RLC |
0.9230 USDT |
0.9230 USDT |
0.9290 USDT |
0.9270 USDT |
| 2025-06-28 |
0.8970 USDT |
469.8000 RLC |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2025-06-27 |
0.8972 USDT |
22,676.8000 RLC |
0.8950 USDT |
0.8880 USDT |
0.8960 USDT |
0.9130 USDT |
| 2025-06-26 |
0.9094 USDT |
14,963.7000 RLC |
0.9140 USDT |
0.8900 USDT |
0.8980 USDT |
0.8910 USDT |
| 2025-06-25 |
0.9213 USDT |
8,498.3000 RLC |
0.9180 USDT |
0.9180 USDT |
0.9310 USDT |
0.9270 USDT |
| 2025-06-24 |
0.8920 USDT |
225.5000 RLC |
0.9190 USDT |
0.9190 USDT |
0.9210 USDT |
0.9210 USDT |