Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.7810 USDT |
11,965.5000 RLC |
0.7520 USDT |
0.7460 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-11-18 |
0.7798 USDT |
104,414.2000 RLC |
0.7650 USDT |
0.7620 USDT |
0.8060 USDT |
0.7860 USDT |
| 2025-11-17 |
0.7876 USDT |
30,818.4000 RLC |
0.7840 USDT |
0.7770 USDT |
0.7910 USDT |
0.7780 USDT |
| 2025-11-16 |
0.7946 USDT |
400,689.0000 RLC |
0.7730 USDT |
0.7590 USDT |
0.7710 USDT |
0.7730 USDT |
| 2025-11-15 |
0.7701 USDT |
21.6000 RLC |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-11-14 |
0.7772 USDT |
75,894.3000 RLC |
0.7780 USDT |
0.7500 USDT |
0.7710 USDT |
0.7700 USDT |
| 2025-11-13 |
0.8198 USDT |
170.9000 RLC |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2025-11-12 |
0.8266 USDT |
308.8000 RLC |
0.8200 USDT |
0.8180 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-11-11 |
0.8628 USDT |
130,032.4000 RLC |
0.8630 USDT |
0.8330 USDT |
0.8390 USDT |
0.8350 USDT |
| 2025-11-10 |
0.8759 USDT |
247,275.9000 RLC |
0.8850 USDT |
0.8580 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-11-09 |
0.8876 USDT |
9,792.4000 RLC |
0.8890 USDT |
0.8850 USDT |
0.8930 USDT |
0.8850 USDT |
| 2025-11-08 |
0.9190 USDT |
1,122,293.4000 RLC |
0.8730 USDT |
0.8590 USDT |
0.8800 USDT |
0.9380 USDT |
| 2025-11-07 |
0.8490 USDT |
10,434.4000 RLC |
0.8750 USDT |
0.8700 USDT |
0.8770 USDT |
0.8720 USDT |
| 2025-11-06 |
0.7691 USDT |
1,363.7000 RLC |
0.7640 USDT |
0.7590 USDT |
0.7640 USDT |
0.7630 USDT |
| 2025-11-05 |
0.7650 USDT |
1,519.3000 RLC |
0.7670 USDT |
0.7650 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-11-04 |
0.8066 USDT |
294,702.1000 RLC |
0.7890 USDT |
0.7860 USDT |
0.8050 USDT |
0.7980 USDT |
| 2025-11-03 |
0.8608 USDT |
32,423.4000 RLC |
0.8180 USDT |
0.7990 USDT |
0.8130 USDT |
0.8090 USDT |
| 2025-11-02 |
0.8994 USDT |
175,342.3000 RLC |
0.8920 USDT |
0.8720 USDT |
0.8820 USDT |
0.8910 USDT |
| 2025-11-01 |
0.8802 USDT |
1,324.0000 RLC |
0.8990 USDT |
0.8990 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-31 |
0.8007 USDT |
18,879.4000 RLC |
0.7990 USDT |
0.7990 USDT |
0.8100 USDT |
0.8210 USDT |
| 2025-10-30 |
0.8048 USDT |
213,432.3000 RLC |
0.8200 USDT |
0.7660 USDT |
0.7850 USDT |
0.8000 USDT |
| 2025-10-29 |
0.8941 USDT |
1,512.8000 RLC |
0.8650 USDT |
0.8650 USDT |
0.8710 USDT |
0.8710 USDT |
| 2025-10-28 |
0.8808 USDT |
23,857.6000 RLC |
0.8730 USDT |
0.8630 USDT |
0.8740 USDT |
0.8920 USDT |
| 2025-10-27 |
0.8899 USDT |
38,678.9000 RLC |
0.8940 USDT |
0.8720 USDT |
0.8820 USDT |
0.8830 USDT |
| 2025-10-26 |
0.8796 USDT |
30,075.1000 RLC |
0.8780 USDT |
0.8760 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-10-25 |
0.8672 USDT |
21,980.4000 RLC |
0.8740 USDT |
0.8570 USDT |
0.8610 USDT |
0.8670 USDT |
| 2025-10-24 |
0.8652 USDT |
73.1000 RLC |
0.8660 USDT |
0.8660 USDT |
0.8680 USDT |
0.8680 USDT |
| 2025-10-23 |
0.8633 USDT |
200,389.6000 RLC |
0.8390 USDT |
0.8390 USDT |
0.8440 USDT |
0.8510 USDT |
| 2025-10-22 |
0.8552 USDT |
10,121.1000 RLC |
0.8370 USDT |
0.8140 USDT |
0.8370 USDT |
0.8250 USDT |
| 2025-10-21 |
0.8794 USDT |
139.3000 RLC |
0.8930 USDT |
0.8910 USDT |
0.8950 USDT |
0.8940 USDT |
| 2025-10-20 |
0.8938 USDT |
18.2000 RLC |
0.8930 USDT |
0.8910 USDT |
0.8930 USDT |
0.8910 USDT |
| 2025-10-19 |
0.8559 USDT |
30,473.4000 RLC |
0.8580 USDT |
0.8350 USDT |
0.8480 USDT |
0.8730 USDT |
| 2025-10-18 |
0.8686 USDT |
28,310.0000 RLC |
0.8750 USDT |
0.8540 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-10-17 |
0.8526 USDT |
366,830.2000 RLC |
0.8260 USDT |
0.8020 USDT |
0.8270 USDT |
0.8860 USDT |
| 2025-10-16 |
0.8754 USDT |
58,087.9000 RLC |
0.8960 USDT |
0.8300 USDT |
0.8480 USDT |
0.8490 USDT |
| 2025-10-15 |
0.9221 USDT |
64,638.9000 RLC |
0.9250 USDT |
0.8820 USDT |
0.8950 USDT |
0.8950 USDT |
| 2025-10-14 |
0.9417 USDT |
755.3000 RLC |
0.9270 USDT |
0.9250 USDT |
0.9270 USDT |
0.9250 USDT |
| 2025-10-13 |
0.9859 USDT |
851,877.8000 RLC |
0.8800 USDT |
0.8590 USDT |
0.8710 USDT |
1.0090 USDT |
| 2025-10-12 |
0.8223 USDT |
281.5000 RLC |
0.8230 USDT |
0.8230 USDT |
0.8270 USDT |
0.8270 USDT |
| 2025-10-11 |
0.8670 USDT |
9,668.4000 RLC |
0.8650 USDT |
0.8580 USDT |
0.8720 USDT |
0.8580 USDT |
| 2025-10-10 |
1.0897 USDT |
1,371.1000 RLC |
1.0000 USDT |
0.9980 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-10-09 |
1.0640 USDT |
1,165.4000 RLC |
1.0510 USDT |
1.0510 USDT |
1.0540 USDT |
1.0540 USDT |
| 2025-10-08 |
1.0726 USDT |
19,814.3000 RLC |
1.0750 USDT |
1.0680 USDT |
1.0750 USDT |
1.0830 USDT |
| 2025-10-07 |
1.1050 USDT |
47,063.2000 RLC |
1.1110 USDT |
1.0580 USDT |
1.0680 USDT |
1.0720 USDT |
| 2025-10-06 |
1.1467 USDT |
295,510.3000 RLC |
1.1500 USDT |
1.1100 USDT |
1.1210 USDT |
1.1170 USDT |
| 2025-10-05 |
1.0923 USDT |
1,481.6000 RLC |
1.0860 USDT |
1.0860 USDT |
1.0920 USDT |
1.0920 USDT |
| 2025-10-04 |
1.0908 USDT |
55,337.3000 RLC |
1.0830 USDT |
1.0660 USDT |
1.0780 USDT |
1.0830 USDT |
| 2025-10-03 |
1.1078 USDT |
494.4000 RLC |
1.1270 USDT |
1.1220 USDT |
1.1270 USDT |
1.1230 USDT |
| 2025-10-02 |
1.1390 USDT |
142,154.6000 RLC |
1.1520 USDT |
1.0980 USDT |
1.1060 USDT |
1.1150 USDT |
| 2025-10-01 |
1.0578 USDT |
1,684.8000 RLC |
1.0870 USDT |
1.0870 USDT |
1.0890 USDT |
1.0870 USDT |