Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
2.2138 USDT |
18,483.7000 RLC |
2.1910 USDT |
2.1550 USDT |
2.1730 USDT |
2.1650 USDT |
| 2024-02-10 |
2.2371 USDT |
42,771.1000 RLC |
2.2380 USDT |
2.2310 USDT |
2.2510 USDT |
2.2490 USDT |
| 2024-02-09 |
2.2381 USDT |
55,474.9000 RLC |
2.2410 USDT |
2.2110 USDT |
2.2300 USDT |
2.2280 USDT |
| 2024-02-08 |
2.2691 USDT |
9,778.2000 RLC |
2.1870 USDT |
2.1830 USDT |
2.1970 USDT |
2.1910 USDT |
| 2024-02-07 |
2.1808 USDT |
137,593.6000 RLC |
2.1750 USDT |
2.1700 USDT |
2.2230 USDT |
2.2530 USDT |
| 2024-02-06 |
2.1555 USDT |
42,022.5000 RLC |
2.1270 USDT |
2.1130 USDT |
2.1330 USDT |
2.1570 USDT |
| 2024-02-05 |
2.1768 USDT |
6,401.3000 RLC |
2.1680 USDT |
2.1460 USDT |
2.1680 USDT |
2.1530 USDT |
| 2024-02-04 |
2.2540 USDT |
71,738.2000 RLC |
2.2210 USDT |
2.1900 USDT |
2.2100 USDT |
2.2180 USDT |
| 2024-02-03 |
2.3791 USDT |
41,537.5000 RLC |
2.3800 USDT |
2.3290 USDT |
2.3530 USDT |
2.3530 USDT |
| 2024-02-02 |
2.4051 USDT |
14,478.7000 RLC |
2.4030 USDT |
2.4010 USDT |
2.4210 USDT |
2.4180 USDT |
| 2024-02-01 |
2.3180 USDT |
109,864.6000 RLC |
2.3070 USDT |
2.2840 USDT |
2.3450 USDT |
2.3800 USDT |
| 2024-01-31 |
2.3808 USDT |
80,260.2000 RLC |
2.3480 USDT |
2.3030 USDT |
2.3530 USDT |
2.3510 USDT |
| 2024-01-30 |
2.4094 USDT |
58,479.9000 RLC |
2.4340 USDT |
2.3780 USDT |
2.4030 USDT |
2.3830 USDT |
| 2024-01-29 |
2.4407 USDT |
308,122.9000 RLC |
2.4220 USDT |
2.3740 USDT |
2.4580 USDT |
2.5080 USDT |
| 2024-01-28 |
2.4956 USDT |
583,416.1000 RLC |
2.6560 USDT |
2.4360 USDT |
2.4610 USDT |
2.4370 USDT |
| 2024-01-27 |
2.1715 USDT |
116,808.2000 RLC |
2.1490 USDT |
2.1350 USDT |
2.1810 USDT |
2.2640 USDT |
| 2024-01-26 |
2.1660 USDT |
68,527.2000 RLC |
2.1960 USDT |
2.1670 USDT |
2.1930 USDT |
2.1770 USDT |
| 2024-01-25 |
2.2489 USDT |
145,478.5000 RLC |
2.1950 USDT |
2.0870 USDT |
2.1080 USDT |
2.1080 USDT |
| 2024-01-24 |
2.3020 USDT |
138,779.6000 RLC |
2.3500 USDT |
2.1710 USDT |
2.2090 USDT |
2.2350 USDT |
| 2024-01-23 |
2.1296 USDT |
154,629.9000 RLC |
2.1650 USDT |
2.0770 USDT |
2.1380 USDT |
2.1290 USDT |
| 2024-01-22 |
2.1035 USDT |
303,213.1000 RLC |
2.1090 USDT |
2.0430 USDT |
2.1210 USDT |
2.1970 USDT |
| 2024-01-21 |
2.2316 USDT |
232,418.9000 RLC |
2.2700 USDT |
2.2420 USDT |
2.2980 USDT |
2.2930 USDT |
| 2024-01-20 |
1.9626 USDT |
192,980.0000 RLC |
1.8620 USDT |
1.8040 USDT |
1.8400 USDT |
1.8410 USDT |
| 2024-01-19 |
1.7257 USDT |
1,284,094.4000 RLC |
1.5830 USDT |
1.5380 USDT |
1.6910 USDT |
1.7930 USDT |
| 2024-01-18 |
1.5515 USDT |
40,974.4000 RLC |
1.5430 USDT |
1.4860 USDT |
1.5190 USDT |
1.5060 USDT |
| 2024-01-17 |
1.5433 USDT |
24,339.1000 RLC |
1.5360 USDT |
1.5250 USDT |
1.5440 USDT |
1.5440 USDT |
| 2024-01-16 |
1.5210 USDT |
43,717.7000 RLC |
1.5250 USDT |
1.5250 USDT |
1.5460 USDT |
1.5430 USDT |
| 2024-01-15 |
1.5421 USDT |
80,504.0000 RLC |
1.5430 USDT |
1.5320 USDT |
1.5410 USDT |
1.5380 USDT |
| 2024-01-14 |
1.4538 USDT |
59,543.6000 RLC |
1.4690 USDT |
1.4290 USDT |
1.4460 USDT |
1.4460 USDT |
| 2024-01-13 |
1.4441 USDT |
20,656.8000 RLC |
1.4450 USDT |
1.4360 USDT |
1.4520 USDT |
1.4720 USDT |
| 2024-01-12 |
1.4756 USDT |
37,467.3000 RLC |
1.4410 USDT |
1.4030 USDT |
1.4540 USDT |
1.4480 USDT |
| 2024-01-11 |
1.4673 USDT |
59,377.3000 RLC |
1.4670 USDT |
1.4410 USDT |
1.4840 USDT |
1.4820 USDT |
| 2024-01-10 |
1.3383 USDT |
32,184.4000 RLC |
1.3180 USDT |
1.3140 USDT |
1.3520 USDT |
1.3450 USDT |
| 2024-01-09 |
1.3450 USDT |
30,600.1000 RLC |
1.3140 USDT |
1.2840 USDT |
1.3030 USDT |
1.2910 USDT |
| 2024-01-08 |
1.3277 USDT |
29,517.5000 RLC |
1.3720 USDT |
1.3660 USDT |
1.3850 USDT |
1.3990 USDT |
| 2024-01-07 |
1.4099 USDT |
28,891.5000 RLC |
1.4070 USDT |
1.3330 USDT |
1.3580 USDT |
1.3450 USDT |
| 2024-01-06 |
1.4475 USDT |
16,544.5000 RLC |
1.4490 USDT |
1.4390 USDT |
1.4430 USDT |
1.4400 USDT |
| 2024-01-05 |
1.5254 USDT |
21,019.3000 RLC |
1.5130 USDT |
1.4670 USDT |
1.4900 USDT |
1.4880 USDT |
| 2024-01-04 |
1.5540 USDT |
20,863.8000 RLC |
1.5830 USDT |
1.5550 USDT |
1.5720 USDT |
1.5680 USDT |
| 2024-01-03 |
1.5395 USDT |
20,900.6000 RLC |
1.5390 USDT |
1.4860 USDT |
1.5220 USDT |
1.5260 USDT |
| 2024-01-02 |
1.6939 USDT |
20,724.0000 RLC |
1.6510 USDT |
1.6310 USDT |
1.6390 USDT |
1.6360 USDT |
| 2024-01-01 |
1.6747 USDT |
68,222.9000 RLC |
1.6370 USDT |
1.6320 USDT |
1.6470 USDT |
1.6810 USDT |
| 2023-12-31 |
1.7579 USDT |
22,336.5000 RLC |
1.7450 USDT |
1.7280 USDT |
1.7470 USDT |
1.7590 USDT |
| 2023-12-30 |
1.7638 USDT |
11,574.4000 RLC |
1.7390 USDT |
1.7360 USDT |
1.7520 USDT |
1.7560 USDT |
| 2023-12-29 |
1.7773 USDT |
25,671.1000 RLC |
1.7430 USDT |
1.7400 USDT |
1.7830 USDT |
1.7870 USDT |
| 2023-12-28 |
1.7863 USDT |
16,168.1000 RLC |
1.7570 USDT |
1.7430 USDT |
1.7640 USDT |
1.7590 USDT |
| 2023-12-27 |
1.7959 USDT |
56,928.4000 RLC |
1.8320 USDT |
1.8110 USDT |
1.8310 USDT |
1.8290 USDT |
| 2023-12-26 |
1.7499 USDT |
38,952.7000 RLC |
1.7230 USDT |
1.7110 USDT |
1.7370 USDT |
1.7580 USDT |
| 2023-12-25 |
1.7000 USDT |
25,040.6000 RLC |
1.7080 USDT |
1.6700 USDT |
1.6920 USDT |
1.6990 USDT |
| 2023-12-24 |
1.7037 USDT |
23,275.9000 RLC |
1.7150 USDT |
1.6760 USDT |
1.6900 USDT |
1.6790 USDT |