Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1.2628 USDT |
45,659.4000 RLC |
1.2770 USDT |
1.2330 USDT |
1.2490 USDT |
1.2800 USDT |
| 2025-03-15 |
1.2319 USDT |
16,000.2000 RLC |
1.2310 USDT |
1.2190 USDT |
1.2320 USDT |
1.2500 USDT |
| 2025-03-14 |
1.2289 USDT |
7,770.4000 RLC |
1.2470 USDT |
1.2340 USDT |
1.2470 USDT |
1.2380 USDT |
| 2025-03-13 |
1.1952 USDT |
1,984.9000 RLC |
1.2140 USDT |
1.2120 USDT |
1.2250 USDT |
1.2120 USDT |
| 2025-03-12 |
1.1932 USDT |
43,619.2000 RLC |
1.1530 USDT |
1.1340 USDT |
1.1530 USDT |
1.1700 USDT |
| 2025-03-11 |
1.1657 USDT |
137,982.1000 RLC |
1.1400 USDT |
1.1350 USDT |
1.1620 USDT |
1.2400 USDT |
| 2025-03-10 |
1.1502 USDT |
7,381.8000 RLC |
1.1170 USDT |
1.1120 USDT |
1.1300 USDT |
1.1170 USDT |
| 2025-03-09 |
1.1316 USDT |
66,481.0000 RLC |
1.1440 USDT |
1.1050 USDT |
1.1180 USDT |
1.1070 USDT |
| 2025-03-08 |
1.1663 USDT |
845.9000 RLC |
1.1570 USDT |
1.1460 USDT |
1.1570 USDT |
1.1500 USDT |
| 2025-03-07 |
1.2008 USDT |
53,168.6000 RLC |
1.2100 USDT |
1.1670 USDT |
1.1930 USDT |
1.1920 USDT |
| 2025-03-06 |
1.2169 USDT |
37,776.7000 RLC |
1.1910 USDT |
1.1720 USDT |
1.1880 USDT |
1.2140 USDT |
| 2025-03-05 |
1.2437 USDT |
71,986.4000 RLC |
1.2360 USDT |
1.2250 USDT |
1.2460 USDT |
1.2420 USDT |
| 2025-03-04 |
1.1505 USDT |
328,924.8000 RLC |
1.1260 USDT |
1.0990 USDT |
1.1410 USDT |
1.2410 USDT |
| 2025-03-03 |
1.2259 USDT |
42,332.2000 RLC |
1.2050 USDT |
1.1240 USDT |
1.1320 USDT |
1.1270 USDT |
| 2025-03-02 |
1.2345 USDT |
19,623.8000 RLC |
1.2700 USDT |
1.2700 USDT |
1.2840 USDT |
1.2840 USDT |
| 2025-03-01 |
1.1831 USDT |
10,767.2000 RLC |
1.1720 USDT |
1.1660 USDT |
1.1740 USDT |
1.1850 USDT |
| 2025-02-28 |
1.1573 USDT |
13,993.3000 RLC |
1.2010 USDT |
1.1920 USDT |
1.2030 USDT |
1.2310 USDT |
| 2025-02-27 |
1.1876 USDT |
22,225.6000 RLC |
1.2520 USDT |
1.2170 USDT |
1.2330 USDT |
1.2360 USDT |
| 2025-02-26 |
1.1768 USDT |
46,344.7000 RLC |
1.1570 USDT |
1.1240 USDT |
1.1470 USDT |
1.1310 USDT |
| 2025-02-25 |
1.1882 USDT |
20,311.0000 RLC |
1.1350 USDT |
1.1260 USDT |
1.1660 USDT |
1.1850 USDT |
| 2025-02-24 |
1.2648 USDT |
84,249.4000 RLC |
1.2270 USDT |
1.2250 USDT |
1.2640 USDT |
1.2720 USDT |
| 2025-02-23 |
1.3097 USDT |
36,088.2000 RLC |
1.2970 USDT |
1.2590 USDT |
1.2720 USDT |
1.2680 USDT |
| 2025-02-22 |
1.2941 USDT |
30,659.8000 RLC |
1.3170 USDT |
1.3160 USDT |
1.3350 USDT |
1.3260 USDT |
| 2025-02-21 |
1.3339 USDT |
6,298.8000 RLC |
1.2530 USDT |
1.2530 USDT |
1.2720 USDT |
1.2620 USDT |
| 2025-02-20 |
1.3172 USDT |
12,006.1000 RLC |
1.3230 USDT |
1.3040 USDT |
1.3190 USDT |
1.3180 USDT |
| 2025-02-19 |
1.3022 USDT |
27,718.3000 RLC |
1.3280 USDT |
1.3010 USDT |
1.3170 USDT |
1.3130 USDT |
| 2025-02-18 |
1.2198 USDT |
69,955.4000 RLC |
1.2150 USDT |
1.1660 USDT |
1.1850 USDT |
1.2110 USDT |
| 2025-02-17 |
1.2934 USDT |
14,894.7000 RLC |
1.2720 USDT |
1.2440 USDT |
1.2590 USDT |
1.2740 USDT |
| 2025-02-16 |
1.3203 USDT |
477.2000 RLC |
1.3160 USDT |
1.3030 USDT |
1.3170 USDT |
1.3060 USDT |
| 2025-02-15 |
1.2976 USDT |
21,686.1000 RLC |
1.2770 USDT |
1.2570 USDT |
1.2690 USDT |
1.2800 USDT |
| 2025-02-14 |
1.3219 USDT |
22,536.2000 RLC |
1.3300 USDT |
1.3010 USDT |
1.3170 USDT |
1.3380 USDT |
| 2025-02-13 |
1.3497 USDT |
36,007.5000 RLC |
1.3370 USDT |
1.3020 USDT |
1.3260 USDT |
1.3110 USDT |
| 2025-02-12 |
1.3075 USDT |
52,598.2000 RLC |
1.2930 USDT |
1.2790 USDT |
1.3360 USDT |
1.3680 USDT |
| 2025-02-11 |
1.3549 USDT |
23,455.0000 RLC |
1.3830 USDT |
1.3220 USDT |
1.3480 USDT |
1.3500 USDT |
| 2025-02-10 |
1.3263 USDT |
92,148.7000 RLC |
1.3300 USDT |
1.3100 USDT |
1.3380 USDT |
1.3500 USDT |
| 2025-02-09 |
1.3935 USDT |
145,349.5000 RLC |
1.3600 USDT |
1.3220 USDT |
1.3480 USDT |
1.3440 USDT |
| 2025-02-08 |
1.2150 USDT |
18,798.1000 RLC |
1.2210 USDT |
1.2130 USDT |
1.2310 USDT |
1.2780 USDT |
| 2025-02-07 |
1.2349 USDT |
22,214.3000 RLC |
1.3030 USDT |
1.2350 USDT |
1.2520 USDT |
1.2520 USDT |
| 2025-02-06 |
1.2175 USDT |
36,794.5000 RLC |
1.1870 USDT |
1.1580 USDT |
1.1800 USDT |
1.1650 USDT |
| 2025-02-05 |
1.3034 USDT |
31,939.3000 RLC |
1.3190 USDT |
1.2540 USDT |
1.2760 USDT |
1.2840 USDT |
| 2025-02-04 |
1.3466 USDT |
61,460.0000 RLC |
1.3330 USDT |
1.2720 USDT |
1.3130 USDT |
1.3160 USDT |
| 2025-02-03 |
1.2802 USDT |
9,619.9000 RLC |
1.4390 USDT |
1.4130 USDT |
1.4410 USDT |
1.4190 USDT |
| 2025-02-02 |
1.7220 USDT |
151,291.7000 RLC |
1.5540 USDT |
1.4360 USDT |
1.4650 USDT |
1.4410 USDT |
| 2025-02-01 |
1.6251 USDT |
13,059.9000 RLC |
1.6030 USDT |
1.5790 USDT |
1.6020 USDT |
1.5900 USDT |
| 2025-01-31 |
1.6682 USDT |
180,174.0000 RLC |
1.6730 USDT |
1.6170 USDT |
1.6450 USDT |
1.6420 USDT |
| 2025-01-30 |
1.6698 USDT |
75,310.3000 RLC |
1.7490 USDT |
1.6210 USDT |
1.6360 USDT |
1.6230 USDT |
| 2025-01-29 |
1.6087 USDT |
50,032.2000 RLC |
1.5920 USDT |
1.5530 USDT |
1.6120 USDT |
1.6120 USDT |
| 2025-01-28 |
1.7039 USDT |
2,925.9000 RLC |
1.6490 USDT |
1.6310 USDT |
1.6500 USDT |
1.6410 USDT |
| 2025-01-27 |
1.7172 USDT |
432.7000 RLC |
1.7480 USDT |
1.7430 USDT |
1.7510 USDT |
1.7450 USDT |
| 2025-01-26 |
1.8685 USDT |
4,683.5000 RLC |
1.8740 USDT |
1.8250 USDT |
1.8740 USDT |
1.8250 USDT |