Identifier on DigiFinex: rlc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-25 |
1.0686 USDT |
8,162.4000 RLC |
1.0620 USDT |
1.0480 USDT |
1.0660 USDT |
1.0630 USDT |
2025-07-24 |
1.0736 USDT |
18,324.6000 RLC |
1.0930 USDT |
1.0600 USDT |
1.0860 USDT |
1.0900 USDT |
2025-07-23 |
1.1628 USDT |
31,017.8000 RLC |
1.1420 USDT |
1.0960 USDT |
1.1120 USDT |
1.1100 USDT |
2025-07-22 |
1.2094 USDT |
29,746.7000 RLC |
1.2070 USDT |
1.2030 USDT |
1.2230 USDT |
1.2280 USDT |
2025-07-21 |
1.2727 USDT |
255,210.9000 RLC |
1.2520 USDT |
1.2150 USDT |
1.2550 USDT |
1.3110 USDT |
2025-07-20 |
1.1825 USDT |
13,442.5000 RLC |
1.1940 USDT |
1.1670 USDT |
1.1920 USDT |
1.1900 USDT |
2025-07-19 |
1.1264 USDT |
8,804.8000 RLC |
1.1150 USDT |
1.1070 USDT |
1.1150 USDT |
1.1410 USDT |
2025-07-18 |
1.1557 USDT |
2,023.8000 RLC |
1.1470 USDT |
1.1420 USDT |
1.1540 USDT |
1.1490 USDT |
2025-07-17 |
1.1265 USDT |
1,454.3000 RLC |
1.1310 USDT |
1.1230 USDT |
1.1360 USDT |
1.1270 USDT |
2025-07-16 |
1.1113 USDT |
2,000.4000 RLC |
1.1290 USDT |
1.1280 USDT |
1.1350 USDT |
1.1330 USDT |
2025-07-15 |
1.0636 USDT |
29,645.8000 RLC |
1.0510 USDT |
1.0400 USDT |
1.0520 USDT |
1.0960 USDT |
2025-07-14 |
1.0819 USDT |
59,084.0000 RLC |
1.0620 USDT |
1.0600 USDT |
1.0740 USDT |
1.0640 USDT |
2025-07-13 |
1.0830 USDT |
2,391.1000 RLC |
1.0540 USDT |
1.0520 USDT |
1.0640 USDT |
1.0630 USDT |
2025-07-12 |
1.0450 USDT |
65,048.5000 RLC |
1.0440 USDT |
1.0140 USDT |
1.0260 USDT |
1.0280 USDT |
2025-07-11 |
1.0378 USDT |
28,897.4000 RLC |
1.0510 USDT |
1.0110 USDT |
1.0370 USDT |
1.0240 USDT |
2025-07-10 |
0.9567 USDT |
2,422.8000 RLC |
0.9730 USDT |
0.9730 USDT |
0.9770 USDT |
0.9740 USDT |
2025-07-09 |
0.9355 USDT |
31,246.5000 RLC |
0.9300 USDT |
0.9220 USDT |
0.9320 USDT |
0.9470 USDT |
2025-07-08 |
0.9032 USDT |
36.2000 RLC |
0.9170 USDT |
0.9150 USDT |
0.9170 USDT |
0.9150 USDT |
2025-07-07 |
0.9107 USDT |
61.5000 RLC |
0.9050 USDT |
0.9050 USDT |
0.9070 USDT |
0.9070 USDT |
2025-07-06 |
0.8811 USDT |
1,566.8000 RLC |
0.8860 USDT |
0.8840 USDT |
0.8860 USDT |
0.8860 USDT |
2025-07-05 |
0.8851 USDT |
0.0000 RLC |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
2025-07-04 |
0.9079 USDT |
6,863.5000 RLC |
0.8750 USDT |
0.8750 USDT |
0.8860 USDT |
0.8830 USDT |
2025-07-03 |
0.9485 USDT |
159.3000 RLC |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
2025-07-02 |
0.9040 USDT |
48,668.7000 RLC |
0.8870 USDT |
0.8870 USDT |
0.9010 USDT |
0.9290 USDT |
2025-07-01 |
0.8990 USDT |
440.5000 RLC |
0.8890 USDT |
0.8840 USDT |
0.8890 USDT |
0.8860 USDT |
2025-06-30 |
0.9310 USDT |
825.8000 RLC |
0.9270 USDT |
0.9250 USDT |
0.9290 USDT |
0.9250 USDT |
2025-06-29 |
0.9394 USDT |
1,425.1000 RLC |
0.9230 USDT |
0.9230 USDT |
0.9290 USDT |
0.9270 USDT |
2025-06-28 |
0.8970 USDT |
469.8000 RLC |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
2025-06-27 |
0.8972 USDT |
22,676.8000 RLC |
0.8950 USDT |
0.8880 USDT |
0.8960 USDT |
0.9130 USDT |
2025-06-26 |
0.9094 USDT |
14,963.7000 RLC |
0.9140 USDT |
0.8900 USDT |
0.8980 USDT |
0.8910 USDT |
2025-06-25 |
0.9213 USDT |
8,498.3000 RLC |
0.9180 USDT |
0.9180 USDT |
0.9310 USDT |
0.9270 USDT |
2025-06-24 |
0.8920 USDT |
225.5000 RLC |
0.9190 USDT |
0.9190 USDT |
0.9210 USDT |
0.9210 USDT |
2025-06-23 |
0.8620 USDT |
85,019.7000 RLC |
0.8630 USDT |
0.8510 USDT |
0.8630 USDT |
0.9190 USDT |
2025-06-22 |
0.8252 USDT |
239.6000 RLC |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
2025-06-21 |
0.8588 USDT |
32,856.3000 RLC |
0.8680 USDT |
0.8120 USDT |
0.8280 USDT |
0.8140 USDT |
2025-06-20 |
0.9040 USDT |
39,317.6000 RLC |
0.9270 USDT |
0.8660 USDT |
0.8860 USDT |
0.8930 USDT |
2025-06-19 |
0.9023 USDT |
17,081.9000 RLC |
0.9100 USDT |
0.8860 USDT |
0.8980 USDT |
0.8990 USDT |
2025-06-18 |
0.9086 USDT |
362.3000 RLC |
0.9030 USDT |
0.9010 USDT |
0.9030 USDT |
0.9030 USDT |
2025-06-17 |
0.9237 USDT |
1,784.8000 RLC |
0.9040 USDT |
0.8960 USDT |
0.9040 USDT |
0.8970 USDT |
2025-06-16 |
0.9682 USDT |
761.8000 RLC |
0.9800 USDT |
0.9800 USDT |
0.9840 USDT |
0.9840 USDT |
2025-06-15 |
0.9475 USDT |
25,073.5000 RLC |
0.9420 USDT |
0.9420 USDT |
0.9480 USDT |
0.9510 USDT |
2025-06-14 |
0.9530 USDT |
3,962.7000 RLC |
0.9510 USDT |
0.9450 USDT |
0.9510 USDT |
0.9490 USDT |
2025-06-13 |
0.9753 USDT |
18,938.0000 RLC |
0.9470 USDT |
0.9390 USDT |
0.9470 USDT |
0.9480 USDT |
2025-06-12 |
1.0506 USDT |
55,707.3000 RLC |
1.0500 USDT |
1.0040 USDT |
1.0230 USDT |
1.0270 USDT |
2025-06-11 |
1.1000 USDT |
352.2000 RLC |
1.0990 USDT |
1.0950 USDT |
1.0990 USDT |
1.0950 USDT |
2025-06-10 |
1.1172 USDT |
23,860.8000 RLC |
1.1420 USDT |
1.1100 USDT |
1.1540 USDT |
1.1240 USDT |
2025-06-09 |
1.0858 USDT |
34,633.3000 RLC |
1.0800 USDT |
1.0760 USDT |
1.0850 USDT |
1.1180 USDT |
2025-06-08 |
1.0895 USDT |
1,143.4000 RLC |
1.0810 USDT |
1.0810 USDT |
1.0830 USDT |
1.0810 USDT |
2025-06-07 |
1.0391 USDT |
194,024.0000 RLC |
1.0200 USDT |
1.0140 USDT |
1.0220 USDT |
1.0510 USDT |
2025-06-06 |
0.9911 USDT |
1,184.2000 RLC |
0.9850 USDT |
0.9800 USDT |
0.9870 USDT |
0.9820 USDT |