Crypto exchange DigiFinex

Market iExec RLC (RLC) / Tether (USDT)

Identifier on DigiFinex: rlc_usdt
Price
123...1516
Date Price Volume Open Low High Close
2025-07-25 1.0686 USDT 8,162.4000 RLC 1.0620 USDT 1.0480 USDT 1.0660 USDT 1.0630 USDT
2025-07-24 1.0736 USDT 18,324.6000 RLC 1.0930 USDT 1.0600 USDT 1.0860 USDT 1.0900 USDT
2025-07-23 1.1628 USDT 31,017.8000 RLC 1.1420 USDT 1.0960 USDT 1.1120 USDT 1.1100 USDT
2025-07-22 1.2094 USDT 29,746.7000 RLC 1.2070 USDT 1.2030 USDT 1.2230 USDT 1.2280 USDT
2025-07-21 1.2727 USDT 255,210.9000 RLC 1.2520 USDT 1.2150 USDT 1.2550 USDT 1.3110 USDT
2025-07-20 1.1825 USDT 13,442.5000 RLC 1.1940 USDT 1.1670 USDT 1.1920 USDT 1.1900 USDT
2025-07-19 1.1264 USDT 8,804.8000 RLC 1.1150 USDT 1.1070 USDT 1.1150 USDT 1.1410 USDT
2025-07-18 1.1557 USDT 2,023.8000 RLC 1.1470 USDT 1.1420 USDT 1.1540 USDT 1.1490 USDT
2025-07-17 1.1265 USDT 1,454.3000 RLC 1.1310 USDT 1.1230 USDT 1.1360 USDT 1.1270 USDT
2025-07-16 1.1113 USDT 2,000.4000 RLC 1.1290 USDT 1.1280 USDT 1.1350 USDT 1.1330 USDT
2025-07-15 1.0636 USDT 29,645.8000 RLC 1.0510 USDT 1.0400 USDT 1.0520 USDT 1.0960 USDT
2025-07-14 1.0819 USDT 59,084.0000 RLC 1.0620 USDT 1.0600 USDT 1.0740 USDT 1.0640 USDT
2025-07-13 1.0830 USDT 2,391.1000 RLC 1.0540 USDT 1.0520 USDT 1.0640 USDT 1.0630 USDT
2025-07-12 1.0450 USDT 65,048.5000 RLC 1.0440 USDT 1.0140 USDT 1.0260 USDT 1.0280 USDT
2025-07-11 1.0378 USDT 28,897.4000 RLC 1.0510 USDT 1.0110 USDT 1.0370 USDT 1.0240 USDT
2025-07-10 0.9567 USDT 2,422.8000 RLC 0.9730 USDT 0.9730 USDT 0.9770 USDT 0.9740 USDT
2025-07-09 0.9355 USDT 31,246.5000 RLC 0.9300 USDT 0.9220 USDT 0.9320 USDT 0.9470 USDT
2025-07-08 0.9032 USDT 36.2000 RLC 0.9170 USDT 0.9150 USDT 0.9170 USDT 0.9150 USDT
2025-07-07 0.9107 USDT 61.5000 RLC 0.9050 USDT 0.9050 USDT 0.9070 USDT 0.9070 USDT
2025-07-06 0.8811 USDT 1,566.8000 RLC 0.8860 USDT 0.8840 USDT 0.8860 USDT 0.8860 USDT
2025-07-05 0.8851 USDT 0.0000 RLC 0.8860 USDT 0.8860 USDT 0.8860 USDT 0.8860 USDT
2025-07-04 0.9079 USDT 6,863.5000 RLC 0.8750 USDT 0.8750 USDT 0.8860 USDT 0.8830 USDT
2025-07-03 0.9485 USDT 159.3000 RLC 0.9510 USDT 0.9510 USDT 0.9510 USDT 0.9510 USDT
2025-07-02 0.9040 USDT 48,668.7000 RLC 0.8870 USDT 0.8870 USDT 0.9010 USDT 0.9290 USDT
2025-07-01 0.8990 USDT 440.5000 RLC 0.8890 USDT 0.8840 USDT 0.8890 USDT 0.8860 USDT
2025-06-30 0.9310 USDT 825.8000 RLC 0.9270 USDT 0.9250 USDT 0.9290 USDT 0.9250 USDT
2025-06-29 0.9394 USDT 1,425.1000 RLC 0.9230 USDT 0.9230 USDT 0.9290 USDT 0.9270 USDT
2025-06-28 0.8970 USDT 469.8000 RLC 0.9140 USDT 0.9140 USDT 0.9140 USDT 0.9140 USDT
2025-06-27 0.8972 USDT 22,676.8000 RLC 0.8950 USDT 0.8880 USDT 0.8960 USDT 0.9130 USDT
2025-06-26 0.9094 USDT 14,963.7000 RLC 0.9140 USDT 0.8900 USDT 0.8980 USDT 0.8910 USDT
2025-06-25 0.9213 USDT 8,498.3000 RLC 0.9180 USDT 0.9180 USDT 0.9310 USDT 0.9270 USDT
2025-06-24 0.8920 USDT 225.5000 RLC 0.9190 USDT 0.9190 USDT 0.9210 USDT 0.9210 USDT
2025-06-23 0.8620 USDT 85,019.7000 RLC 0.8630 USDT 0.8510 USDT 0.8630 USDT 0.9190 USDT
2025-06-22 0.8252 USDT 239.6000 RLC 0.7940 USDT 0.7940 USDT 0.7940 USDT 0.7940 USDT
2025-06-21 0.8588 USDT 32,856.3000 RLC 0.8680 USDT 0.8120 USDT 0.8280 USDT 0.8140 USDT
2025-06-20 0.9040 USDT 39,317.6000 RLC 0.9270 USDT 0.8660 USDT 0.8860 USDT 0.8930 USDT
2025-06-19 0.9023 USDT 17,081.9000 RLC 0.9100 USDT 0.8860 USDT 0.8980 USDT 0.8990 USDT
2025-06-18 0.9086 USDT 362.3000 RLC 0.9030 USDT 0.9010 USDT 0.9030 USDT 0.9030 USDT
2025-06-17 0.9237 USDT 1,784.8000 RLC 0.9040 USDT 0.8960 USDT 0.9040 USDT 0.8970 USDT
2025-06-16 0.9682 USDT 761.8000 RLC 0.9800 USDT 0.9800 USDT 0.9840 USDT 0.9840 USDT
2025-06-15 0.9475 USDT 25,073.5000 RLC 0.9420 USDT 0.9420 USDT 0.9480 USDT 0.9510 USDT
2025-06-14 0.9530 USDT 3,962.7000 RLC 0.9510 USDT 0.9450 USDT 0.9510 USDT 0.9490 USDT
2025-06-13 0.9753 USDT 18,938.0000 RLC 0.9470 USDT 0.9390 USDT 0.9470 USDT 0.9480 USDT
2025-06-12 1.0506 USDT 55,707.3000 RLC 1.0500 USDT 1.0040 USDT 1.0230 USDT 1.0270 USDT
2025-06-11 1.1000 USDT 352.2000 RLC 1.0990 USDT 1.0950 USDT 1.0990 USDT 1.0950 USDT
2025-06-10 1.1172 USDT 23,860.8000 RLC 1.1420 USDT 1.1100 USDT 1.1540 USDT 1.1240 USDT
2025-06-09 1.0858 USDT 34,633.3000 RLC 1.0800 USDT 1.0760 USDT 1.0850 USDT 1.1180 USDT
2025-06-08 1.0895 USDT 1,143.4000 RLC 1.0810 USDT 1.0810 USDT 1.0830 USDT 1.0810 USDT
2025-06-07 1.0391 USDT 194,024.0000 RLC 1.0200 USDT 1.0140 USDT 1.0220 USDT 1.0510 USDT
2025-06-06 0.9911 USDT 1,184.2000 RLC 0.9850 USDT 0.9800 USDT 0.9870 USDT 0.9820 USDT
123...1516