Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.8620 USDT |
85,019.7000 RLC |
0.8630 USDT |
0.8510 USDT |
0.8630 USDT |
0.9190 USDT |
| 2025-06-22 |
0.8252 USDT |
239.6000 RLC |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
| 2025-06-21 |
0.8588 USDT |
32,856.3000 RLC |
0.8680 USDT |
0.8120 USDT |
0.8280 USDT |
0.8140 USDT |
| 2025-06-20 |
0.9040 USDT |
39,317.6000 RLC |
0.9270 USDT |
0.8660 USDT |
0.8860 USDT |
0.8930 USDT |
| 2025-06-19 |
0.9023 USDT |
17,081.9000 RLC |
0.9100 USDT |
0.8860 USDT |
0.8980 USDT |
0.8990 USDT |
| 2025-06-18 |
0.9086 USDT |
362.3000 RLC |
0.9030 USDT |
0.9010 USDT |
0.9030 USDT |
0.9030 USDT |
| 2025-06-17 |
0.9237 USDT |
1,784.8000 RLC |
0.9040 USDT |
0.8960 USDT |
0.9040 USDT |
0.8970 USDT |
| 2025-06-16 |
0.9682 USDT |
761.8000 RLC |
0.9800 USDT |
0.9800 USDT |
0.9840 USDT |
0.9840 USDT |
| 2025-06-15 |
0.9475 USDT |
25,073.5000 RLC |
0.9420 USDT |
0.9420 USDT |
0.9480 USDT |
0.9510 USDT |
| 2025-06-14 |
0.9530 USDT |
3,962.7000 RLC |
0.9510 USDT |
0.9450 USDT |
0.9510 USDT |
0.9490 USDT |
| 2025-06-13 |
0.9753 USDT |
18,938.0000 RLC |
0.9470 USDT |
0.9390 USDT |
0.9470 USDT |
0.9480 USDT |
| 2025-06-12 |
1.0506 USDT |
55,707.3000 RLC |
1.0500 USDT |
1.0040 USDT |
1.0230 USDT |
1.0270 USDT |
| 2025-06-11 |
1.1000 USDT |
352.2000 RLC |
1.0990 USDT |
1.0950 USDT |
1.0990 USDT |
1.0950 USDT |
| 2025-06-10 |
1.1172 USDT |
23,860.8000 RLC |
1.1420 USDT |
1.1100 USDT |
1.1540 USDT |
1.1240 USDT |
| 2025-06-09 |
1.0858 USDT |
34,633.3000 RLC |
1.0800 USDT |
1.0760 USDT |
1.0850 USDT |
1.1180 USDT |
| 2025-06-08 |
1.0895 USDT |
1,143.4000 RLC |
1.0810 USDT |
1.0810 USDT |
1.0830 USDT |
1.0810 USDT |
| 2025-06-07 |
1.0391 USDT |
194,024.0000 RLC |
1.0200 USDT |
1.0140 USDT |
1.0220 USDT |
1.0510 USDT |
| 2025-06-06 |
0.9911 USDT |
1,184.2000 RLC |
0.9850 USDT |
0.9800 USDT |
0.9870 USDT |
0.9820 USDT |
| 2025-06-05 |
1.0365 USDT |
50,684.8000 RLC |
1.0230 USDT |
0.9690 USDT |
1.0230 USDT |
0.9960 USDT |
| 2025-06-04 |
1.0538 USDT |
205,132.5000 RLC |
1.0350 USDT |
1.0160 USDT |
1.0240 USDT |
1.0160 USDT |
| 2025-06-03 |
1.0369 USDT |
19,948.9000 RLC |
1.0420 USDT |
1.0390 USDT |
1.0440 USDT |
1.0470 USDT |
| 2025-06-02 |
1.0166 USDT |
312.2000 RLC |
1.0180 USDT |
1.0180 USDT |
1.0230 USDT |
1.0210 USDT |
| 2025-06-01 |
1.0142 USDT |
63,630.6000 RLC |
0.9920 USDT |
0.9810 USDT |
0.9940 USDT |
1.0170 USDT |
| 2025-05-31 |
1.0379 USDT |
1,637.8000 RLC |
1.0380 USDT |
1.0370 USDT |
1.0420 USDT |
1.0380 USDT |
| 2025-05-30 |
1.1731 USDT |
1,110.3000 RLC |
1.1090 USDT |
1.1050 USDT |
1.1100 USDT |
1.1050 USDT |
| 2025-05-29 |
1.1454 USDT |
31,276.0000 RLC |
1.1610 USDT |
1.1110 USDT |
1.1180 USDT |
1.1180 USDT |
| 2025-05-28 |
1.1757 USDT |
16,169.8000 RLC |
1.1570 USDT |
1.1380 USDT |
1.1450 USDT |
1.1430 USDT |
| 2025-05-27 |
1.1817 USDT |
20,763.8000 RLC |
1.1870 USDT |
1.1730 USDT |
1.1900 USDT |
1.1930 USDT |
| 2025-05-26 |
1.1655 USDT |
11,075.5000 RLC |
1.1790 USDT |
1.1560 USDT |
1.1650 USDT |
1.1740 USDT |
| 2025-05-25 |
1.1471 USDT |
15,873.8000 RLC |
1.1480 USDT |
1.1200 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-05-24 |
1.1776 USDT |
10,338.8000 RLC |
1.1880 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2025-05-23 |
1.2860 USDT |
614.9000 RLC |
1.2750 USDT |
1.2660 USDT |
1.2770 USDT |
1.2700 USDT |
| 2025-05-22 |
1.2391 USDT |
27,341.7000 RLC |
1.2540 USDT |
1.2520 USDT |
1.2650 USDT |
1.3030 USDT |
| 2025-05-21 |
1.2156 USDT |
260.4000 RLC |
1.2160 USDT |
1.2130 USDT |
1.2180 USDT |
1.2150 USDT |
| 2025-05-20 |
1.2038 USDT |
6,137.0000 RLC |
1.1970 USDT |
1.1680 USDT |
1.1810 USDT |
1.1690 USDT |
| 2025-05-19 |
1.1723 USDT |
8,297.2000 RLC |
1.1950 USDT |
1.1760 USDT |
1.1860 USDT |
1.1790 USDT |
| 2025-05-18 |
1.2115 USDT |
34,345.4000 RLC |
1.2160 USDT |
1.1490 USDT |
1.1780 USDT |
1.1960 USDT |
| 2025-05-17 |
1.2201 USDT |
4.6000 RLC |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
| 2025-05-16 |
1.2791 USDT |
25,036.1000 RLC |
1.2680 USDT |
1.2540 USDT |
1.2690 USDT |
1.2580 USDT |
| 2025-05-15 |
1.2943 USDT |
0.0000 RLC |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
| 2025-05-14 |
1.3670 USDT |
13,149.2000 RLC |
1.3500 USDT |
1.3100 USDT |
1.3250 USDT |
1.3210 USDT |
| 2025-05-13 |
1.3565 USDT |
25,829.3000 RLC |
1.3650 USDT |
1.3510 USDT |
1.3640 USDT |
1.4090 USDT |
| 2025-05-12 |
1.3893 USDT |
61,400.8000 RLC |
1.3700 USDT |
1.3260 USDT |
1.3560 USDT |
1.3460 USDT |
| 2025-05-11 |
1.3439 USDT |
5,924.5000 RLC |
1.3580 USDT |
1.3360 USDT |
1.3600 USDT |
1.3410 USDT |
| 2025-05-10 |
1.2966 USDT |
38,292.7000 RLC |
1.3070 USDT |
1.2820 USDT |
1.3040 USDT |
1.3360 USDT |
| 2025-05-09 |
1.2363 USDT |
3,254.2000 RLC |
1.2540 USDT |
1.2480 USDT |
1.2540 USDT |
1.2510 USDT |
| 2025-05-08 |
1.1376 USDT |
1,019.5000 RLC |
1.1940 USDT |
1.1940 USDT |
1.1970 USDT |
1.1940 USDT |
| 2025-05-07 |
1.0807 USDT |
514.7000 RLC |
1.0690 USDT |
1.0660 USDT |
1.0710 USDT |
1.0710 USDT |
| 2025-05-06 |
1.0863 USDT |
218.6000 RLC |
1.0610 USDT |
1.0610 USDT |
1.0710 USDT |
1.0710 USDT |
| 2025-05-05 |
1.1087 USDT |
221.9000 RLC |
1.1060 USDT |
1.1040 USDT |
1.1090 USDT |
1.1040 USDT |