Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
1.0356 USDT |
41.4000 RLC |
1.0690 USDT |
1.0670 USDT |
1.0690 USDT |
1.0680 USDT |
| 2025-04-06 |
1.0782 USDT |
2,842.3000 RLC |
1.0290 USDT |
1.0290 USDT |
1.0410 USDT |
1.0370 USDT |
| 2025-04-05 |
1.1437 USDT |
406.2000 RLC |
1.1420 USDT |
1.1420 USDT |
1.1450 USDT |
1.1450 USDT |
| 2025-04-04 |
1.1167 USDT |
48,835.0000 RLC |
1.1350 USDT |
1.0830 USDT |
1.1030 USDT |
1.1370 USDT |
| 2025-04-03 |
1.0986 USDT |
289.1000 RLC |
1.1110 USDT |
1.1060 USDT |
1.1110 USDT |
1.1060 USDT |
| 2025-04-02 |
1.1752 USDT |
0.7000 RLC |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-04-01 |
1.2172 USDT |
61.5000 RLC |
1.2030 USDT |
1.2010 USDT |
1.2030 USDT |
1.2010 USDT |
| 2025-03-31 |
1.2038 USDT |
17,493.6000 RLC |
1.1960 USDT |
1.1870 USDT |
1.2010 USDT |
1.2020 USDT |
| 2025-03-30 |
1.2218 USDT |
1,186.7000 RLC |
1.2140 USDT |
1.2000 USDT |
1.2170 USDT |
1.2170 USDT |
| 2025-03-29 |
1.2436 USDT |
20,143.1000 RLC |
1.2440 USDT |
1.2090 USDT |
1.2210 USDT |
1.2210 USDT |
| 2025-03-28 |
1.3041 USDT |
17.0000 RLC |
1.2540 USDT |
1.2540 USDT |
1.2600 USDT |
1.2600 USDT |
| 2025-03-27 |
1.3952 USDT |
556.9000 RLC |
1.3860 USDT |
1.3800 USDT |
1.3860 USDT |
1.3800 USDT |
| 2025-03-26 |
1.4140 USDT |
1,166.8000 RLC |
1.3960 USDT |
1.3910 USDT |
1.4030 USDT |
1.3910 USDT |
| 2025-03-25 |
1.4193 USDT |
31,010.6000 RLC |
1.4050 USDT |
1.4000 USDT |
1.4170 USDT |
1.4160 USDT |
| 2025-03-24 |
1.4014 USDT |
119,062.2000 RLC |
1.3910 USDT |
1.3830 USDT |
1.3920 USDT |
1.4150 USDT |
| 2025-03-23 |
1.3559 USDT |
12,487.1000 RLC |
1.3280 USDT |
1.3260 USDT |
1.3400 USDT |
1.3580 USDT |
| 2025-03-22 |
1.3573 USDT |
45,817.6000 RLC |
1.3630 USDT |
1.3500 USDT |
1.3660 USDT |
1.3630 USDT |
| 2025-03-21 |
1.3184 USDT |
32,260.3000 RLC |
1.3050 USDT |
1.3040 USDT |
1.3200 USDT |
1.3370 USDT |
| 2025-03-20 |
1.3567 USDT |
16,830.7000 RLC |
1.3460 USDT |
1.3160 USDT |
1.3320 USDT |
1.3180 USDT |
| 2025-03-19 |
1.3290 USDT |
36,615.6000 RLC |
1.3300 USDT |
1.2950 USDT |
1.3050 USDT |
1.3380 USDT |
| 2025-03-18 |
1.3784 USDT |
115,894.8000 RLC |
1.2960 USDT |
1.2960 USDT |
1.3970 USDT |
1.3330 USDT |
| 2025-03-17 |
1.3912 USDT |
3,912.6000 RLC |
1.3690 USDT |
1.3600 USDT |
1.3700 USDT |
1.3630 USDT |
| 2025-03-16 |
1.2628 USDT |
45,659.4000 RLC |
1.2770 USDT |
1.2330 USDT |
1.2490 USDT |
1.2800 USDT |
| 2025-03-15 |
1.2319 USDT |
16,000.2000 RLC |
1.2310 USDT |
1.2190 USDT |
1.2320 USDT |
1.2500 USDT |
| 2025-03-14 |
1.2289 USDT |
7,770.4000 RLC |
1.2470 USDT |
1.2340 USDT |
1.2470 USDT |
1.2380 USDT |
| 2025-03-13 |
1.1952 USDT |
1,984.9000 RLC |
1.2140 USDT |
1.2120 USDT |
1.2250 USDT |
1.2120 USDT |
| 2025-03-12 |
1.1932 USDT |
43,619.2000 RLC |
1.1530 USDT |
1.1340 USDT |
1.1530 USDT |
1.1700 USDT |
| 2025-03-11 |
1.1657 USDT |
137,982.1000 RLC |
1.1400 USDT |
1.1350 USDT |
1.1620 USDT |
1.2400 USDT |
| 2025-03-10 |
1.1502 USDT |
7,381.8000 RLC |
1.1170 USDT |
1.1120 USDT |
1.1300 USDT |
1.1170 USDT |
| 2025-03-09 |
1.1316 USDT |
66,481.0000 RLC |
1.1440 USDT |
1.1050 USDT |
1.1180 USDT |
1.1070 USDT |
| 2025-03-08 |
1.1663 USDT |
845.9000 RLC |
1.1570 USDT |
1.1460 USDT |
1.1570 USDT |
1.1500 USDT |
| 2025-03-07 |
1.2008 USDT |
53,168.6000 RLC |
1.2100 USDT |
1.1670 USDT |
1.1930 USDT |
1.1920 USDT |
| 2025-03-06 |
1.2169 USDT |
37,776.7000 RLC |
1.1910 USDT |
1.1720 USDT |
1.1880 USDT |
1.2140 USDT |
| 2025-03-05 |
1.2437 USDT |
71,986.4000 RLC |
1.2360 USDT |
1.2250 USDT |
1.2460 USDT |
1.2420 USDT |
| 2025-03-04 |
1.1505 USDT |
328,924.8000 RLC |
1.1260 USDT |
1.0990 USDT |
1.1410 USDT |
1.2410 USDT |
| 2025-03-03 |
1.2259 USDT |
42,332.2000 RLC |
1.2050 USDT |
1.1240 USDT |
1.1320 USDT |
1.1270 USDT |
| 2025-03-02 |
1.2345 USDT |
19,623.8000 RLC |
1.2700 USDT |
1.2700 USDT |
1.2840 USDT |
1.2840 USDT |
| 2025-03-01 |
1.1831 USDT |
10,767.2000 RLC |
1.1720 USDT |
1.1660 USDT |
1.1740 USDT |
1.1850 USDT |
| 2025-02-28 |
1.1573 USDT |
13,993.3000 RLC |
1.2010 USDT |
1.1920 USDT |
1.2030 USDT |
1.2310 USDT |
| 2025-02-27 |
1.1876 USDT |
22,225.6000 RLC |
1.2520 USDT |
1.2170 USDT |
1.2330 USDT |
1.2360 USDT |
| 2025-02-26 |
1.1768 USDT |
46,344.7000 RLC |
1.1570 USDT |
1.1240 USDT |
1.1470 USDT |
1.1310 USDT |
| 2025-02-25 |
1.1882 USDT |
20,311.0000 RLC |
1.1350 USDT |
1.1260 USDT |
1.1660 USDT |
1.1850 USDT |
| 2025-02-24 |
1.2648 USDT |
84,249.4000 RLC |
1.2270 USDT |
1.2250 USDT |
1.2640 USDT |
1.2720 USDT |
| 2025-02-23 |
1.3097 USDT |
36,088.2000 RLC |
1.2970 USDT |
1.2590 USDT |
1.2720 USDT |
1.2680 USDT |
| 2025-02-22 |
1.2941 USDT |
30,659.8000 RLC |
1.3170 USDT |
1.3160 USDT |
1.3350 USDT |
1.3260 USDT |
| 2025-02-21 |
1.3339 USDT |
6,298.8000 RLC |
1.2530 USDT |
1.2530 USDT |
1.2720 USDT |
1.2620 USDT |
| 2025-02-20 |
1.3172 USDT |
12,006.1000 RLC |
1.3230 USDT |
1.3040 USDT |
1.3190 USDT |
1.3180 USDT |
| 2025-02-19 |
1.3022 USDT |
27,718.3000 RLC |
1.3280 USDT |
1.3010 USDT |
1.3170 USDT |
1.3130 USDT |
| 2025-02-18 |
1.2198 USDT |
69,955.4000 RLC |
1.2150 USDT |
1.1660 USDT |
1.1850 USDT |
1.2110 USDT |
| 2025-02-17 |
1.2934 USDT |
14,894.7000 RLC |
1.2720 USDT |
1.2440 USDT |
1.2590 USDT |
1.2740 USDT |