Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.2152 USDT |
6,166.6000 RLC |
1.2110 USDT |
1.1970 USDT |
1.2050 USDT |
1.2060 USDT |
| 2023-07-21 |
1.2164 USDT |
7,235.0000 RLC |
1.2180 USDT |
1.2070 USDT |
1.2140 USDT |
1.2180 USDT |
| 2023-07-20 |
1.2173 USDT |
8,611.3000 RLC |
1.1970 USDT |
1.1920 USDT |
1.2000 USDT |
1.1920 USDT |
| 2023-07-19 |
1.2082 USDT |
7,111.9000 RLC |
1.1960 USDT |
1.1960 USDT |
1.2070 USDT |
1.2010 USDT |
| 2023-07-18 |
1.2234 USDT |
3,910.3000 RLC |
1.1990 USDT |
1.1980 USDT |
1.2040 USDT |
1.2060 USDT |
| 2023-07-17 |
1.2526 USDT |
11,304.1000 RLC |
1.2280 USDT |
1.2140 USDT |
1.2290 USDT |
1.2370 USDT |
| 2023-07-16 |
1.2460 USDT |
6,354.1000 RLC |
1.2430 USDT |
1.2230 USDT |
1.2290 USDT |
1.2360 USDT |
| 2023-07-15 |
1.2725 USDT |
6,319.1000 RLC |
1.2760 USDT |
1.2600 USDT |
1.2650 USDT |
1.2650 USDT |
| 2023-07-14 |
1.2828 USDT |
10,741.6000 RLC |
1.2350 USDT |
1.2240 USDT |
1.2430 USDT |
1.2510 USDT |
| 2023-07-13 |
1.2582 USDT |
18,110.3000 RLC |
1.2690 USDT |
1.2650 USDT |
1.2770 USDT |
1.2800 USDT |
| 2023-07-12 |
1.2221 USDT |
15,223.1000 RLC |
1.2190 USDT |
1.1960 USDT |
1.2090 USDT |
1.2060 USDT |
| 2023-07-11 |
1.2176 USDT |
8,591.4000 RLC |
1.2130 USDT |
1.1990 USDT |
1.2080 USDT |
1.2110 USDT |
| 2023-07-10 |
1.1983 USDT |
20,321.0000 RLC |
1.2190 USDT |
1.2120 USDT |
1.2210 USDT |
1.2200 USDT |
| 2023-07-09 |
1.2211 USDT |
8,617.8000 RLC |
1.2170 USDT |
1.2080 USDT |
1.2180 USDT |
1.2120 USDT |
| 2023-07-08 |
1.2259 USDT |
11,544.8000 RLC |
1.2060 USDT |
1.1950 USDT |
1.2070 USDT |
1.2280 USDT |
| 2023-07-07 |
1.2351 USDT |
7,077.2000 RLC |
1.2350 USDT |
1.2340 USDT |
1.2400 USDT |
1.2410 USDT |
| 2023-07-06 |
1.2764 USDT |
9,942.3000 RLC |
1.2670 USDT |
1.2400 USDT |
1.2490 USDT |
1.2420 USDT |
| 2023-07-05 |
1.3380 USDT |
17,816.6000 RLC |
1.2830 USDT |
1.2760 USDT |
1.2880 USDT |
1.2990 USDT |
| 2023-07-04 |
1.3584 USDT |
15,272.0000 RLC |
1.3510 USDT |
1.3380 USDT |
1.3550 USDT |
1.3650 USDT |
| 2023-07-03 |
1.3637 USDT |
14,430.8000 RLC |
1.3620 USDT |
1.3450 USDT |
1.3590 USDT |
1.3520 USDT |
| 2023-07-02 |
1.3287 USDT |
8,327.3000 RLC |
1.3280 USDT |
1.3080 USDT |
1.3220 USDT |
1.3310 USDT |
| 2023-07-01 |
1.3299 USDT |
6,568.0000 RLC |
1.3290 USDT |
1.3260 USDT |
1.3360 USDT |
1.3390 USDT |
| 2023-06-30 |
1.3098 USDT |
15,006.1000 RLC |
1.3420 USDT |
1.3050 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-06-29 |
1.2967 USDT |
20,366.6000 RLC |
1.2990 USDT |
1.2780 USDT |
1.2950 USDT |
1.2850 USDT |
| 2023-06-28 |
1.3293 USDT |
37,665.6000 RLC |
1.3160 USDT |
1.2570 USDT |
1.2830 USDT |
1.2890 USDT |
| 2023-06-27 |
1.3833 USDT |
7,531.8000 RLC |
1.3890 USDT |
1.3830 USDT |
1.3900 USDT |
1.3860 USDT |
| 2023-06-26 |
1.3773 USDT |
15,512.6000 RLC |
1.3580 USDT |
1.3180 USDT |
1.3440 USDT |
1.3520 USDT |
| 2023-06-25 |
1.4087 USDT |
11,191.1000 RLC |
1.3960 USDT |
1.3850 USDT |
1.3960 USDT |
1.4100 USDT |
| 2023-06-24 |
1.3963 USDT |
48,965.4000 RLC |
1.3760 USDT |
1.3540 USDT |
1.3740 USDT |
1.3640 USDT |
| 2023-06-23 |
1.3658 USDT |
32,959.7000 RLC |
1.3940 USDT |
1.3790 USDT |
1.3970 USDT |
1.3850 USDT |
| 2023-06-22 |
1.3584 USDT |
9,086.6000 RLC |
1.3460 USDT |
1.3310 USDT |
1.3380 USDT |
1.3370 USDT |
| 2023-06-21 |
1.3178 USDT |
34,960.9000 RLC |
1.3260 USDT |
1.3190 USDT |
1.3430 USDT |
1.3420 USDT |
| 2023-06-20 |
1.2530 USDT |
17,802.0000 RLC |
1.2690 USDT |
1.2610 USDT |
1.2740 USDT |
1.2820 USDT |
| 2023-06-19 |
1.2254 USDT |
15,297.9000 RLC |
1.2280 USDT |
1.2220 USDT |
1.2320 USDT |
1.2380 USDT |
| 2023-06-18 |
1.2395 USDT |
17,658.7000 RLC |
1.2560 USDT |
1.2170 USDT |
1.2350 USDT |
1.2310 USDT |
| 2023-06-17 |
1.2461 USDT |
8,642.4000 RLC |
1.2380 USDT |
1.2370 USDT |
1.2430 USDT |
1.2400 USDT |
| 2023-06-16 |
1.2131 USDT |
20,814.5000 RLC |
1.2150 USDT |
1.2060 USDT |
1.2170 USDT |
1.2260 USDT |
| 2023-06-15 |
1.1839 USDT |
27,023.6000 RLC |
1.1910 USDT |
1.1680 USDT |
1.1920 USDT |
1.2240 USDT |
| 2023-06-14 |
1.2052 USDT |
57,533.5000 RLC |
1.2210 USDT |
1.1410 USDT |
1.1680 USDT |
1.1870 USDT |
| 2023-06-13 |
1.2535 USDT |
13,102.4000 RLC |
1.2430 USDT |
1.2380 USDT |
1.2460 USDT |
1.2500 USDT |
| 2023-06-12 |
1.2244 USDT |
18,501.5000 RLC |
1.2380 USDT |
1.2230 USDT |
1.2410 USDT |
1.2520 USDT |
| 2023-06-11 |
1.2027 USDT |
18,675.0000 RLC |
1.2330 USDT |
1.2110 USDT |
1.2260 USDT |
1.2200 USDT |
| 2023-06-10 |
1.1627 USDT |
25,942.0000 RLC |
1.1360 USDT |
1.1250 USDT |
1.1820 USDT |
1.1780 USDT |
| 2023-06-09 |
1.3799 USDT |
22,511.3194 RLC |
1.3736 USDT |
1.3533 USDT |
1.3762 USDT |
1.3716 USDT |