Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0578 USDT |
1,684.8000 RLC |
1.0870 USDT |
1.0870 USDT |
1.0890 USDT |
1.0870 USDT |
| 2025-09-30 |
1.0278 USDT |
57,091.8000 RLC |
1.0240 USDT |
0.9980 USDT |
1.0090 USDT |
1.0020 USDT |
| 2025-09-29 |
1.0513 USDT |
159,535.4000 RLC |
1.0630 USDT |
1.0130 USDT |
1.0310 USDT |
1.0290 USDT |
| 2025-09-28 |
1.0864 USDT |
288,543.3000 RLC |
1.0660 USDT |
1.0320 USDT |
1.0410 USDT |
1.0620 USDT |
| 2025-09-27 |
1.0077 USDT |
62,047.1000 RLC |
0.9910 USDT |
0.9790 USDT |
0.9910 USDT |
1.0150 USDT |
| 2025-09-26 |
0.9941 USDT |
29,925.4000 RLC |
1.0040 USDT |
0.9800 USDT |
0.9920 USDT |
1.0040 USDT |
| 2025-09-25 |
1.0084 USDT |
6,013.8000 RLC |
1.0020 USDT |
0.9970 USDT |
1.0050 USDT |
1.0010 USDT |
| 2025-09-24 |
1.0781 USDT |
1,251.4000 RLC |
1.0630 USDT |
1.0630 USDT |
1.0690 USDT |
1.0670 USDT |
| 2025-09-23 |
1.0871 USDT |
12,380.9000 RLC |
1.1090 USDT |
1.0930 USDT |
1.1140 USDT |
1.0970 USDT |
| 2025-09-22 |
1.0991 USDT |
1,462.9000 RLC |
1.0720 USDT |
1.0710 USDT |
1.0810 USDT |
1.0790 USDT |
| 2025-09-21 |
1.2021 USDT |
49,931.6000 RLC |
1.1910 USDT |
1.1890 USDT |
1.1960 USDT |
1.2000 USDT |
| 2025-09-20 |
1.1900 USDT |
2,314.4000 RLC |
1.1990 USDT |
1.1950 USDT |
1.2040 USDT |
1.1960 USDT |
| 2025-09-19 |
1.2327 USDT |
53,904.0000 RLC |
1.2330 USDT |
1.2040 USDT |
1.2100 USDT |
1.2080 USDT |
| 2025-09-18 |
1.2360 USDT |
119,512.6000 RLC |
1.2390 USDT |
1.2250 USDT |
1.2310 USDT |
1.2270 USDT |
| 2025-09-17 |
1.2566 USDT |
1,648.2000 RLC |
1.2390 USDT |
1.2310 USDT |
1.2400 USDT |
1.2350 USDT |
| 2025-09-16 |
1.2289 USDT |
55,974.6000 RLC |
1.2350 USDT |
1.2130 USDT |
1.2260 USDT |
1.2560 USDT |
| 2025-09-15 |
1.2349 USDT |
232,930.7000 RLC |
1.2030 USDT |
1.1860 USDT |
1.1980 USDT |
1.2430 USDT |
| 2025-09-14 |
1.2470 USDT |
130,097.2000 RLC |
1.2560 USDT |
1.2020 USDT |
1.2220 USDT |
1.2350 USDT |
| 2025-09-13 |
1.2775 USDT |
542.2000 RLC |
1.2840 USDT |
1.2810 USDT |
1.2840 USDT |
1.2810 USDT |
| 2025-09-12 |
1.2764 USDT |
59,700.5000 RLC |
1.2590 USDT |
1.2470 USDT |
1.2570 USDT |
1.2720 USDT |
| 2025-09-11 |
1.2722 USDT |
100,588.3000 RLC |
1.2590 USDT |
1.2300 USDT |
1.2520 USDT |
1.2800 USDT |
| 2025-09-10 |
1.2694 USDT |
45,780.9000 RLC |
1.2640 USDT |
1.2390 USDT |
1.2470 USDT |
1.2450 USDT |
| 2025-09-09 |
1.3064 USDT |
178,484.4000 RLC |
1.3380 USDT |
1.2640 USDT |
1.2770 USDT |
1.2670 USDT |
| 2025-09-08 |
1.3260 USDT |
111,543.5000 RLC |
1.3340 USDT |
1.2910 USDT |
1.2960 USDT |
1.2950 USDT |
| 2025-09-07 |
1.3167 USDT |
99,454.6000 RLC |
1.3150 USDT |
1.2850 USDT |
1.2910 USDT |
1.2870 USDT |
| 2025-09-06 |
1.3197 USDT |
330,131.0000 RLC |
1.2980 USDT |
1.2970 USDT |
1.3120 USDT |
1.3120 USDT |
| 2025-09-05 |
1.2780 USDT |
1,742.3000 RLC |
1.2530 USDT |
1.2490 USDT |
1.2530 USDT |
1.2510 USDT |
| 2025-09-04 |
1.2658 USDT |
220,311.2000 RLC |
1.2440 USDT |
1.2350 USDT |
1.2430 USDT |
1.2400 USDT |
| 2025-09-03 |
1.2896 USDT |
11,937.0000 RLC |
1.3380 USDT |
1.3160 USDT |
1.3410 USDT |
1.3180 USDT |
| 2025-09-02 |
1.2270 USDT |
16,113.3000 RLC |
1.2710 USDT |
1.2590 USDT |
1.2840 USDT |
1.2770 USDT |
| 2025-09-01 |
1.2249 USDT |
268,254.6000 RLC |
1.2290 USDT |
1.1500 USDT |
1.1690 USDT |
1.1530 USDT |
| 2025-08-31 |
1.2760 USDT |
632,789.8000 RLC |
1.1840 USDT |
1.1790 USDT |
1.1920 USDT |
1.3060 USDT |
| 2025-08-30 |
1.2086 USDT |
1,257.8000 RLC |
1.1900 USDT |
1.1850 USDT |
1.1940 USDT |
1.1850 USDT |
| 2025-08-29 |
1.2877 USDT |
224,481.2000 RLC |
1.2720 USDT |
1.1980 USDT |
1.2140 USDT |
1.2080 USDT |
| 2025-08-28 |
1.4688 USDT |
19,960.0000 RLC |
1.2940 USDT |
1.2830 USDT |
1.3030 USDT |
1.3020 USDT |
| 2025-08-27 |
1.0923 USDT |
5,414.4000 RLC |
1.0990 USDT |
1.0930 USDT |
1.0990 USDT |
1.0960 USDT |
| 2025-08-26 |
0.9902 USDT |
6,379.5000 RLC |
1.0050 USDT |
1.0020 USDT |
1.0110 USDT |
1.0040 USDT |
| 2025-08-25 |
0.9976 USDT |
55,133.4000 RLC |
0.9950 USDT |
0.9500 USDT |
0.9540 USDT |
0.9520 USDT |
| 2025-08-24 |
1.0462 USDT |
5,960.0000 RLC |
1.0260 USDT |
1.0240 USDT |
1.0360 USDT |
1.0320 USDT |
| 2025-08-23 |
1.0586 USDT |
98,517.5000 RLC |
1.0530 USDT |
1.0430 USDT |
1.0510 USDT |
1.0690 USDT |
| 2025-08-22 |
1.0406 USDT |
193,994.1000 RLC |
1.0010 USDT |
0.9540 USDT |
0.9800 USDT |
1.0730 USDT |
| 2025-08-21 |
1.0373 USDT |
103,862.9000 RLC |
1.0320 USDT |
1.0020 USDT |
1.0140 USDT |
1.0050 USDT |
| 2025-08-20 |
1.0200 USDT |
15,290.2000 RLC |
1.0430 USDT |
1.0380 USDT |
1.0660 USDT |
1.0610 USDT |
| 2025-08-19 |
0.9976 USDT |
435.7000 RLC |
0.9760 USDT |
0.9760 USDT |
0.9780 USDT |
0.9760 USDT |
| 2025-08-18 |
0.9613 USDT |
18,988.9000 RLC |
0.9490 USDT |
0.9470 USDT |
0.9520 USDT |
0.9610 USDT |
| 2025-08-17 |
1.0192 USDT |
387.9000 RLC |
1.0000 USDT |
0.9980 USDT |
1.0020 USDT |
0.9980 USDT |
| 2025-08-16 |
0.9831 USDT |
174,424.1000 RLC |
0.9470 USDT |
0.9450 USDT |
0.9510 USDT |
1.0020 USDT |
| 2025-08-15 |
0.9481 USDT |
1,218.7000 RLC |
0.9510 USDT |
0.9420 USDT |
0.9530 USDT |
0.9430 USDT |
| 2025-08-14 |
1.0003 USDT |
95,107.4000 RLC |
1.0280 USDT |
0.9380 USDT |
0.9500 USDT |
0.9490 USDT |
| 2025-08-13 |
1.0442 USDT |
737.2000 RLC |
1.0510 USDT |
1.0500 USDT |
1.0540 USDT |
1.0520 USDT |