Identifier on DigiFinex: rlc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-22 |
1.2941 USDT |
30,659.8000 RLC |
1.3170 USDT |
1.3160 USDT |
1.3350 USDT |
1.3260 USDT |
2025-02-21 |
1.3339 USDT |
6,298.8000 RLC |
1.2530 USDT |
1.2530 USDT |
1.2720 USDT |
1.2620 USDT |
2025-02-20 |
1.3172 USDT |
12,006.1000 RLC |
1.3230 USDT |
1.3040 USDT |
1.3190 USDT |
1.3180 USDT |
2025-02-19 |
1.3022 USDT |
27,718.3000 RLC |
1.3280 USDT |
1.3010 USDT |
1.3170 USDT |
1.3130 USDT |
2025-02-18 |
1.2198 USDT |
69,955.4000 RLC |
1.2150 USDT |
1.1660 USDT |
1.1850 USDT |
1.2110 USDT |
2025-02-17 |
1.2934 USDT |
14,894.7000 RLC |
1.2720 USDT |
1.2440 USDT |
1.2590 USDT |
1.2740 USDT |
2025-02-16 |
1.3203 USDT |
477.2000 RLC |
1.3160 USDT |
1.3030 USDT |
1.3170 USDT |
1.3060 USDT |
2025-02-15 |
1.2976 USDT |
21,686.1000 RLC |
1.2770 USDT |
1.2570 USDT |
1.2690 USDT |
1.2800 USDT |
2025-02-14 |
1.3219 USDT |
22,536.2000 RLC |
1.3300 USDT |
1.3010 USDT |
1.3170 USDT |
1.3380 USDT |
2025-02-13 |
1.3497 USDT |
36,007.5000 RLC |
1.3370 USDT |
1.3020 USDT |
1.3260 USDT |
1.3110 USDT |
2025-02-12 |
1.3075 USDT |
52,598.2000 RLC |
1.2930 USDT |
1.2790 USDT |
1.3360 USDT |
1.3680 USDT |
2025-02-11 |
1.3549 USDT |
23,455.0000 RLC |
1.3830 USDT |
1.3220 USDT |
1.3480 USDT |
1.3500 USDT |
2025-02-10 |
1.3263 USDT |
92,148.7000 RLC |
1.3300 USDT |
1.3100 USDT |
1.3380 USDT |
1.3500 USDT |
2025-02-09 |
1.3935 USDT |
145,349.5000 RLC |
1.3600 USDT |
1.3220 USDT |
1.3480 USDT |
1.3440 USDT |
2025-02-08 |
1.2150 USDT |
18,798.1000 RLC |
1.2210 USDT |
1.2130 USDT |
1.2310 USDT |
1.2780 USDT |
2025-02-07 |
1.2349 USDT |
22,214.3000 RLC |
1.3030 USDT |
1.2350 USDT |
1.2520 USDT |
1.2520 USDT |
2025-02-06 |
1.2175 USDT |
36,794.5000 RLC |
1.1870 USDT |
1.1580 USDT |
1.1800 USDT |
1.1650 USDT |
2025-02-05 |
1.3034 USDT |
31,939.3000 RLC |
1.3190 USDT |
1.2540 USDT |
1.2760 USDT |
1.2840 USDT |
2025-02-04 |
1.3466 USDT |
61,460.0000 RLC |
1.3330 USDT |
1.2720 USDT |
1.3130 USDT |
1.3160 USDT |
2025-02-03 |
1.2802 USDT |
9,619.9000 RLC |
1.4390 USDT |
1.4130 USDT |
1.4410 USDT |
1.4190 USDT |
2025-02-02 |
1.7220 USDT |
151,291.7000 RLC |
1.5540 USDT |
1.4360 USDT |
1.4650 USDT |
1.4410 USDT |
2025-02-01 |
1.6251 USDT |
13,059.9000 RLC |
1.6030 USDT |
1.5790 USDT |
1.6020 USDT |
1.5900 USDT |
2025-01-31 |
1.6682 USDT |
180,174.0000 RLC |
1.6730 USDT |
1.6170 USDT |
1.6450 USDT |
1.6420 USDT |
2025-01-30 |
1.6698 USDT |
75,310.3000 RLC |
1.7490 USDT |
1.6210 USDT |
1.6360 USDT |
1.6230 USDT |
2025-01-29 |
1.6087 USDT |
50,032.2000 RLC |
1.5920 USDT |
1.5530 USDT |
1.6120 USDT |
1.6120 USDT |
2025-01-28 |
1.7039 USDT |
2,925.9000 RLC |
1.6490 USDT |
1.6310 USDT |
1.6500 USDT |
1.6410 USDT |
2025-01-27 |
1.7172 USDT |
432.7000 RLC |
1.7480 USDT |
1.7430 USDT |
1.7510 USDT |
1.7450 USDT |
2025-01-26 |
1.8685 USDT |
4,683.5000 RLC |
1.8740 USDT |
1.8250 USDT |
1.8740 USDT |
1.8250 USDT |
2025-01-25 |
1.7938 USDT |
633.7000 RLC |
1.8350 USDT |
1.8290 USDT |
1.8350 USDT |
1.8300 USDT |
2025-01-24 |
1.8589 USDT |
14,276.7000 RLC |
1.8820 USDT |
1.8200 USDT |
1.8370 USDT |
1.8290 USDT |
2025-01-23 |
1.8366 USDT |
50,909.0000 RLC |
1.8080 USDT |
1.7950 USDT |
1.8080 USDT |
1.8670 USDT |
2025-01-22 |
1.9196 USDT |
17,760.9000 RLC |
1.8810 USDT |
1.8750 USDT |
1.8900 USDT |
1.8840 USDT |
2025-01-21 |
1.8615 USDT |
24,596.1000 RLC |
1.9420 USDT |
1.8880 USDT |
1.9140 USDT |
1.9180 USDT |
2025-01-20 |
1.8934 USDT |
51,404.6000 RLC |
1.9240 USDT |
1.8100 USDT |
1.9040 USDT |
1.9040 USDT |
2025-01-19 |
1.9641 USDT |
66,767.4000 RLC |
1.9910 USDT |
1.8810 USDT |
1.9400 USDT |
1.9240 USDT |
2025-01-18 |
2.0904 USDT |
36,749.8000 RLC |
2.0340 USDT |
1.9950 USDT |
2.0160 USDT |
2.0280 USDT |
2025-01-17 |
2.1838 USDT |
30,533.2000 RLC |
2.1990 USDT |
2.1870 USDT |
2.2070 USDT |
2.2260 USDT |
2025-01-16 |
2.1162 USDT |
29,988.7000 RLC |
2.1440 USDT |
2.0590 USDT |
2.1140 USDT |
2.1500 USDT |
2025-01-15 |
2.0715 USDT |
1,286.6000 RLC |
2.1140 USDT |
2.1130 USDT |
2.1210 USDT |
2.1170 USDT |
2025-01-14 |
1.9978 USDT |
299.1000 RLC |
2.0470 USDT |
2.0330 USDT |
2.0480 USDT |
2.0330 USDT |
2025-01-13 |
1.9332 USDT |
6,723.5000 RLC |
1.8490 USDT |
1.8340 USDT |
1.8690 USDT |
1.8540 USDT |
2025-01-12 |
2.0811 USDT |
7,768.4000 RLC |
2.0700 USDT |
2.0700 USDT |
2.0900 USDT |
2.1060 USDT |
2025-01-11 |
2.0776 USDT |
4,743.7000 RLC |
2.0730 USDT |
2.0570 USDT |
2.0700 USDT |
2.0950 USDT |
2025-01-10 |
2.0653 USDT |
14,730.9000 RLC |
2.0540 USDT |
2.0350 USDT |
2.0570 USDT |
2.1050 USDT |
2025-01-09 |
2.0714 USDT |
2,043.4000 RLC |
2.0100 USDT |
1.9890 USDT |
2.0170 USDT |
1.9890 USDT |
2025-01-08 |
2.1296 USDT |
14,701.4000 RLC |
2.0840 USDT |
1.9990 USDT |
2.0930 USDT |
2.0160 USDT |
2025-01-07 |
2.3757 USDT |
4,901.9000 RLC |
2.2840 USDT |
2.2560 USDT |
2.3010 USDT |
2.2730 USDT |
2025-01-06 |
2.4700 USDT |
165.7000 RLC |
2.4430 USDT |
2.4430 USDT |
2.4470 USDT |
2.4440 USDT |
2025-01-05 |
2.4510 USDT |
0.0000 RLC |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
2025-01-04 |
2.4941 USDT |
26,583.9000 RLC |
2.4710 USDT |
2.4000 USDT |
2.4320 USDT |
2.4450 USDT |