Crypto exchange DigiFinex

Market iExec RLC (RLC) / Tether (USDT)

Identifier on DigiFinex: rlc_usdt
Price
Date Price Volume Open Low High Close
2025-02-22 1.2941 USDT 30,659.8000 RLC 1.3170 USDT 1.3160 USDT 1.3350 USDT 1.3260 USDT
2025-02-21 1.3339 USDT 6,298.8000 RLC 1.2530 USDT 1.2530 USDT 1.2720 USDT 1.2620 USDT
2025-02-20 1.3172 USDT 12,006.1000 RLC 1.3230 USDT 1.3040 USDT 1.3190 USDT 1.3180 USDT
2025-02-19 1.3022 USDT 27,718.3000 RLC 1.3280 USDT 1.3010 USDT 1.3170 USDT 1.3130 USDT
2025-02-18 1.2198 USDT 69,955.4000 RLC 1.2150 USDT 1.1660 USDT 1.1850 USDT 1.2110 USDT
2025-02-17 1.2934 USDT 14,894.7000 RLC 1.2720 USDT 1.2440 USDT 1.2590 USDT 1.2740 USDT
2025-02-16 1.3203 USDT 477.2000 RLC 1.3160 USDT 1.3030 USDT 1.3170 USDT 1.3060 USDT
2025-02-15 1.2976 USDT 21,686.1000 RLC 1.2770 USDT 1.2570 USDT 1.2690 USDT 1.2800 USDT
2025-02-14 1.3219 USDT 22,536.2000 RLC 1.3300 USDT 1.3010 USDT 1.3170 USDT 1.3380 USDT
2025-02-13 1.3497 USDT 36,007.5000 RLC 1.3370 USDT 1.3020 USDT 1.3260 USDT 1.3110 USDT
2025-02-12 1.3075 USDT 52,598.2000 RLC 1.2930 USDT 1.2790 USDT 1.3360 USDT 1.3680 USDT
2025-02-11 1.3549 USDT 23,455.0000 RLC 1.3830 USDT 1.3220 USDT 1.3480 USDT 1.3500 USDT
2025-02-10 1.3263 USDT 92,148.7000 RLC 1.3300 USDT 1.3100 USDT 1.3380 USDT 1.3500 USDT
2025-02-09 1.3935 USDT 145,349.5000 RLC 1.3600 USDT 1.3220 USDT 1.3480 USDT 1.3440 USDT
2025-02-08 1.2150 USDT 18,798.1000 RLC 1.2210 USDT 1.2130 USDT 1.2310 USDT 1.2780 USDT
2025-02-07 1.2349 USDT 22,214.3000 RLC 1.3030 USDT 1.2350 USDT 1.2520 USDT 1.2520 USDT
2025-02-06 1.2175 USDT 36,794.5000 RLC 1.1870 USDT 1.1580 USDT 1.1800 USDT 1.1650 USDT
2025-02-05 1.3034 USDT 31,939.3000 RLC 1.3190 USDT 1.2540 USDT 1.2760 USDT 1.2840 USDT
2025-02-04 1.3466 USDT 61,460.0000 RLC 1.3330 USDT 1.2720 USDT 1.3130 USDT 1.3160 USDT
2025-02-03 1.2802 USDT 9,619.9000 RLC 1.4390 USDT 1.4130 USDT 1.4410 USDT 1.4190 USDT
2025-02-02 1.7220 USDT 151,291.7000 RLC 1.5540 USDT 1.4360 USDT 1.4650 USDT 1.4410 USDT
2025-02-01 1.6251 USDT 13,059.9000 RLC 1.6030 USDT 1.5790 USDT 1.6020 USDT 1.5900 USDT
2025-01-31 1.6682 USDT 180,174.0000 RLC 1.6730 USDT 1.6170 USDT 1.6450 USDT 1.6420 USDT
2025-01-30 1.6698 USDT 75,310.3000 RLC 1.7490 USDT 1.6210 USDT 1.6360 USDT 1.6230 USDT
2025-01-29 1.6087 USDT 50,032.2000 RLC 1.5920 USDT 1.5530 USDT 1.6120 USDT 1.6120 USDT
2025-01-28 1.7039 USDT 2,925.9000 RLC 1.6490 USDT 1.6310 USDT 1.6500 USDT 1.6410 USDT
2025-01-27 1.7172 USDT 432.7000 RLC 1.7480 USDT 1.7430 USDT 1.7510 USDT 1.7450 USDT
2025-01-26 1.8685 USDT 4,683.5000 RLC 1.8740 USDT 1.8250 USDT 1.8740 USDT 1.8250 USDT
2025-01-25 1.7938 USDT 633.7000 RLC 1.8350 USDT 1.8290 USDT 1.8350 USDT 1.8300 USDT
2025-01-24 1.8589 USDT 14,276.7000 RLC 1.8820 USDT 1.8200 USDT 1.8370 USDT 1.8290 USDT
2025-01-23 1.8366 USDT 50,909.0000 RLC 1.8080 USDT 1.7950 USDT 1.8080 USDT 1.8670 USDT
2025-01-22 1.9196 USDT 17,760.9000 RLC 1.8810 USDT 1.8750 USDT 1.8900 USDT 1.8840 USDT
2025-01-21 1.8615 USDT 24,596.1000 RLC 1.9420 USDT 1.8880 USDT 1.9140 USDT 1.9180 USDT
2025-01-20 1.8934 USDT 51,404.6000 RLC 1.9240 USDT 1.8100 USDT 1.9040 USDT 1.9040 USDT
2025-01-19 1.9641 USDT 66,767.4000 RLC 1.9910 USDT 1.8810 USDT 1.9400 USDT 1.9240 USDT
2025-01-18 2.0904 USDT 36,749.8000 RLC 2.0340 USDT 1.9950 USDT 2.0160 USDT 2.0280 USDT
2025-01-17 2.1838 USDT 30,533.2000 RLC 2.1990 USDT 2.1870 USDT 2.2070 USDT 2.2260 USDT
2025-01-16 2.1162 USDT 29,988.7000 RLC 2.1440 USDT 2.0590 USDT 2.1140 USDT 2.1500 USDT
2025-01-15 2.0715 USDT 1,286.6000 RLC 2.1140 USDT 2.1130 USDT 2.1210 USDT 2.1170 USDT
2025-01-14 1.9978 USDT 299.1000 RLC 2.0470 USDT 2.0330 USDT 2.0480 USDT 2.0330 USDT
2025-01-13 1.9332 USDT 6,723.5000 RLC 1.8490 USDT 1.8340 USDT 1.8690 USDT 1.8540 USDT
2025-01-12 2.0811 USDT 7,768.4000 RLC 2.0700 USDT 2.0700 USDT 2.0900 USDT 2.1060 USDT
2025-01-11 2.0776 USDT 4,743.7000 RLC 2.0730 USDT 2.0570 USDT 2.0700 USDT 2.0950 USDT
2025-01-10 2.0653 USDT 14,730.9000 RLC 2.0540 USDT 2.0350 USDT 2.0570 USDT 2.1050 USDT
2025-01-09 2.0714 USDT 2,043.4000 RLC 2.0100 USDT 1.9890 USDT 2.0170 USDT 1.9890 USDT
2025-01-08 2.1296 USDT 14,701.4000 RLC 2.0840 USDT 1.9990 USDT 2.0930 USDT 2.0160 USDT
2025-01-07 2.3757 USDT 4,901.9000 RLC 2.2840 USDT 2.2560 USDT 2.3010 USDT 2.2730 USDT
2025-01-06 2.4700 USDT 165.7000 RLC 2.4430 USDT 2.4430 USDT 2.4470 USDT 2.4440 USDT
2025-01-05 2.4510 USDT 0.0000 RLC 2.4440 USDT 2.4440 USDT 2.4440 USDT 2.4440 USDT
2025-01-04 2.4941 USDT 26,583.9000 RLC 2.4710 USDT 2.4000 USDT 2.4320 USDT 2.4450 USDT