Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
3.7279 USDT |
62,900.2000 RLC |
3.6550 USDT |
3.5370 USDT |
3.5920 USDT |
3.6230 USDT |
| 2024-03-31 |
3.8985 USDT |
25,490.7000 RLC |
3.8990 USDT |
3.8500 USDT |
3.8750 USDT |
3.8610 USDT |
| 2024-03-30 |
3.9411 USDT |
26,467.9000 RLC |
3.8860 USDT |
3.8000 USDT |
3.8450 USDT |
3.8110 USDT |
| 2024-03-29 |
3.9774 USDT |
45,130.5000 RLC |
3.9810 USDT |
3.9340 USDT |
4.0030 USDT |
3.9980 USDT |
| 2024-03-28 |
3.8987 USDT |
120,485.1000 RLC |
3.9610 USDT |
3.8970 USDT |
3.9710 USDT |
3.9600 USDT |
| 2024-03-27 |
3.8821 USDT |
42,442.0000 RLC |
3.7910 USDT |
3.7080 USDT |
3.7500 USDT |
3.7430 USDT |
| 2024-03-26 |
3.8353 USDT |
35,392.7000 RLC |
3.7580 USDT |
3.7050 USDT |
3.7570 USDT |
3.7570 USDT |
| 2024-03-25 |
3.8328 USDT |
57,260.1000 RLC |
3.8130 USDT |
3.7850 USDT |
3.8340 USDT |
3.9130 USDT |
| 2024-03-24 |
3.6140 USDT |
27,549.6000 RLC |
3.6260 USDT |
3.5520 USDT |
3.6240 USDT |
3.7090 USDT |
| 2024-03-23 |
3.6429 USDT |
49,094.7000 RLC |
3.6450 USDT |
3.6110 USDT |
3.6710 USDT |
3.6830 USDT |
| 2024-03-22 |
3.7752 USDT |
37,812.9000 RLC |
3.6570 USDT |
3.5290 USDT |
3.5700 USDT |
3.5540 USDT |
| 2024-03-21 |
3.9270 USDT |
90,800.4000 RLC |
3.9260 USDT |
3.8220 USDT |
3.9360 USDT |
3.9030 USDT |
| 2024-03-20 |
3.6032 USDT |
92,564.4000 RLC |
3.6690 USDT |
3.5110 USDT |
3.6630 USDT |
3.8990 USDT |
| 2024-03-19 |
3.5484 USDT |
64,846.7000 RLC |
3.6520 USDT |
3.4800 USDT |
3.6590 USDT |
3.4880 USDT |
| 2024-03-18 |
3.9706 USDT |
19,435.6000 RLC |
3.7490 USDT |
3.7210 USDT |
3.8030 USDT |
3.8150 USDT |
| 2024-03-17 |
3.9749 USDT |
391,052.5000 RLC |
3.5790 USDT |
3.5770 USDT |
3.7230 USDT |
4.1760 USDT |
| 2024-03-16 |
3.7661 USDT |
77,997.4000 RLC |
3.7220 USDT |
3.4180 USDT |
3.5200 USDT |
3.5090 USDT |
| 2024-03-15 |
3.8686 USDT |
59,619.7000 RLC |
3.8050 USDT |
3.7460 USDT |
3.8500 USDT |
3.8510 USDT |
| 2024-03-14 |
4.1807 USDT |
7,392.2000 RLC |
4.1350 USDT |
4.1340 USDT |
4.1960 USDT |
4.1820 USDT |
| 2024-03-13 |
4.3847 USDT |
102,097.6000 RLC |
4.4880 USDT |
4.2390 USDT |
4.4000 USDT |
4.3660 USDT |
| 2024-03-12 |
4.2070 USDT |
64,815.8000 RLC |
4.2040 USDT |
4.1670 USDT |
4.2490 USDT |
4.4030 USDT |
| 2024-03-11 |
4.2989 USDT |
9,099.0000 RLC |
4.2830 USDT |
4.2340 USDT |
4.2620 USDT |
4.2400 USDT |
| 2024-03-10 |
4.5151 USDT |
96,055.1000 RLC |
4.3940 USDT |
4.3230 USDT |
4.3700 USDT |
4.3580 USDT |
| 2024-03-09 |
4.3004 USDT |
117,584.0000 RLC |
4.4700 USDT |
4.3090 USDT |
4.4280 USDT |
4.4630 USDT |
| 2024-03-08 |
3.7598 USDT |
115,392.3000 RLC |
3.7180 USDT |
3.5390 USDT |
3.7470 USDT |
3.7450 USDT |
| 2024-03-07 |
3.9234 USDT |
68,291.8000 RLC |
4.0140 USDT |
3.8730 USDT |
3.9220 USDT |
3.8820 USDT |
| 2024-03-06 |
3.5870 USDT |
236,559.7000 RLC |
3.6190 USDT |
3.5880 USDT |
3.8120 USDT |
3.8460 USDT |
| 2024-03-05 |
3.6486 USDT |
186,393.2000 RLC |
3.7820 USDT |
3.3780 USDT |
3.5230 USDT |
3.4700 USDT |
| 2024-03-04 |
3.7734 USDT |
92,969.9000 RLC |
3.7600 USDT |
3.6170 USDT |
3.7290 USDT |
3.7300 USDT |
| 2024-03-03 |
3.8076 USDT |
39,811.6000 RLC |
3.8570 USDT |
3.7830 USDT |
3.8390 USDT |
3.8190 USDT |
| 2024-03-02 |
3.9423 USDT |
89,672.8000 RLC |
3.8910 USDT |
3.8500 USDT |
3.9450 USDT |
3.9340 USDT |
| 2024-03-01 |
4.1017 USDT |
73,321.9000 RLC |
4.1320 USDT |
4.0270 USDT |
4.0670 USDT |
4.0270 USDT |
| 2024-02-29 |
4.1246 USDT |
69,976.0000 RLC |
4.1730 USDT |
4.0590 USDT |
4.1740 USDT |
4.1520 USDT |
| 2024-02-28 |
3.9825 USDT |
187,618.6000 RLC |
4.1120 USDT |
3.4950 USDT |
3.9270 USDT |
4.0550 USDT |
| 2024-02-27 |
3.9234 USDT |
45,387.1000 RLC |
3.8760 USDT |
3.7790 USDT |
3.8420 USDT |
3.8410 USDT |
| 2024-02-26 |
3.7600 USDT |
123,986.8000 RLC |
3.8890 USDT |
3.8280 USDT |
3.8760 USDT |
3.8750 USDT |
| 2024-02-25 |
3.7385 USDT |
92,199.7000 RLC |
3.6580 USDT |
3.6140 USDT |
3.6500 USDT |
3.6460 USDT |
| 2024-02-24 |
3.7080 USDT |
86,501.1000 RLC |
3.7020 USDT |
3.6450 USDT |
3.6950 USDT |
3.7340 USDT |
| 2024-02-23 |
3.9631 USDT |
18,544.5000 RLC |
3.7900 USDT |
3.7440 USDT |
3.7740 USDT |
3.7690 USDT |
| 2024-02-22 |
4.0598 USDT |
195,071.7000 RLC |
4.1000 USDT |
4.0050 USDT |
4.2120 USDT |
4.1550 USDT |
| 2024-02-21 |
3.8378 USDT |
171,041.8000 RLC |
3.6730 USDT |
3.5790 USDT |
3.6270 USDT |
3.9130 USDT |
| 2024-02-20 |
3.7009 USDT |
488,885.3000 RLC |
3.5850 USDT |
3.5560 USDT |
3.8380 USDT |
3.9310 USDT |
| 2024-02-19 |
3.3782 USDT |
21,889.1000 RLC |
3.3480 USDT |
3.3160 USDT |
3.3580 USDT |
3.3500 USDT |
| 2024-02-18 |
3.3529 USDT |
209,727.2000 RLC |
3.5250 USDT |
3.3430 USDT |
3.3930 USDT |
3.3750 USDT |
| 2024-02-17 |
2.7811 USDT |
309,515.9000 RLC |
2.8860 USDT |
2.8350 USDT |
2.9290 USDT |
3.0230 USDT |
| 2024-02-16 |
2.5791 USDT |
168,895.0000 RLC |
2.6170 USDT |
2.6020 USDT |
2.7780 USDT |
2.7280 USDT |
| 2024-02-15 |
2.3903 USDT |
194,811.2000 RLC |
2.3720 USDT |
2.3680 USDT |
2.4390 USDT |
2.4310 USDT |
| 2024-02-14 |
2.2686 USDT |
28,893.7000 RLC |
2.2690 USDT |
2.2590 USDT |
2.2730 USDT |
2.2950 USDT |
| 2024-02-13 |
2.2317 USDT |
29,721.2000 RLC |
2.1720 USDT |
2.1690 USDT |
2.2010 USDT |
2.2230 USDT |
| 2024-02-12 |
2.2271 USDT |
92,833.8000 RLC |
2.2270 USDT |
2.2140 USDT |
2.2440 USDT |
2.2830 USDT |