Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.1159 USDT |
13,215.9000 RLC |
1.1150 USDT |
1.0980 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-05-03 |
1.1579 USDT |
162.1000 RLC |
1.1210 USDT |
1.1180 USDT |
1.1210 USDT |
1.1180 USDT |
| 2025-05-02 |
1.1999 USDT |
196.7000 RLC |
1.1880 USDT |
1.1840 USDT |
1.1880 USDT |
1.1840 USDT |
| 2025-05-01 |
1.2465 USDT |
586.6000 RLC |
1.2370 USDT |
1.2270 USDT |
1.2370 USDT |
1.2280 USDT |
| 2025-04-30 |
1.2247 USDT |
2,282.4000 RLC |
1.2130 USDT |
1.2130 USDT |
1.2240 USDT |
1.2170 USDT |
| 2025-04-29 |
1.2422 USDT |
251.5000 RLC |
1.2260 USDT |
1.2140 USDT |
1.2270 USDT |
1.2160 USDT |
| 2025-04-28 |
1.2338 USDT |
14,416.2000 RLC |
1.2210 USDT |
1.2150 USDT |
1.2330 USDT |
1.2480 USDT |
| 2025-04-27 |
1.2552 USDT |
8,010.8000 RLC |
1.2310 USDT |
1.2220 USDT |
1.2270 USDT |
1.2240 USDT |
| 2025-04-26 |
1.2750 USDT |
16,139.4000 RLC |
1.2700 USDT |
1.2430 USDT |
1.2600 USDT |
1.2840 USDT |
| 2025-04-25 |
1.2420 USDT |
708.9000 RLC |
1.2540 USDT |
1.2500 USDT |
1.2590 USDT |
1.2590 USDT |
| 2025-04-24 |
1.2072 USDT |
24,986.8000 RLC |
1.2010 USDT |
1.1770 USDT |
1.1900 USDT |
1.2110 USDT |
| 2025-04-23 |
1.2076 USDT |
12,324.4000 RLC |
1.1980 USDT |
1.1840 USDT |
1.1990 USDT |
1.2100 USDT |
| 2025-04-22 |
1.1602 USDT |
650.4000 RLC |
1.1790 USDT |
1.1770 USDT |
1.1800 USDT |
1.1770 USDT |
| 2025-04-21 |
1.1498 USDT |
15,708.6000 RLC |
1.1590 USDT |
1.1250 USDT |
1.1410 USDT |
1.1420 USDT |
| 2025-04-20 |
1.1286 USDT |
31.0000 RLC |
1.1440 USDT |
1.1440 USDT |
1.1450 USDT |
1.1450 USDT |
| 2025-04-19 |
1.0940 USDT |
943.8000 RLC |
1.0970 USDT |
1.0940 USDT |
1.1060 USDT |
1.1030 USDT |
| 2025-04-18 |
1.0811 USDT |
19,442.3000 RLC |
1.0890 USDT |
1.0640 USDT |
1.0650 USDT |
1.0650 USDT |
| 2025-04-17 |
1.0749 USDT |
72,954.3000 RLC |
1.0580 USDT |
1.0370 USDT |
1.0540 USDT |
1.0660 USDT |
| 2025-04-16 |
1.0482 USDT |
5,256.9000 RLC |
1.0440 USDT |
1.0350 USDT |
1.0490 USDT |
1.0360 USDT |
| 2025-04-15 |
1.0720 USDT |
501.1000 RLC |
1.0550 USDT |
1.0520 USDT |
1.0550 USDT |
1.0520 USDT |
| 2025-04-14 |
1.0762 USDT |
5,508.1000 RLC |
1.0710 USDT |
1.0700 USDT |
1.0760 USDT |
1.0700 USDT |
| 2025-04-13 |
1.0907 USDT |
1,283.7000 RLC |
1.0730 USDT |
1.0630 USDT |
1.0730 USDT |
1.0640 USDT |
| 2025-04-12 |
1.0942 USDT |
517.5000 RLC |
1.1180 USDT |
1.1150 USDT |
1.1190 USDT |
1.1180 USDT |
| 2025-04-11 |
1.0857 USDT |
388.1000 RLC |
1.1200 USDT |
1.1200 USDT |
1.1220 USDT |
1.1200 USDT |
| 2025-04-10 |
1.0733 USDT |
485.2000 RLC |
1.0610 USDT |
1.0610 USDT |
1.0650 USDT |
1.0650 USDT |
| 2025-04-09 |
1.0312 USDT |
1,195.3000 RLC |
1.1160 USDT |
1.1120 USDT |
1.1170 USDT |
1.1130 USDT |
| 2025-04-08 |
1.0364 USDT |
26,924.7000 RLC |
1.0730 USDT |
0.9940 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-04-07 |
1.0356 USDT |
41.4000 RLC |
1.0690 USDT |
1.0670 USDT |
1.0690 USDT |
1.0680 USDT |
| 2025-04-06 |
1.0782 USDT |
2,842.3000 RLC |
1.0290 USDT |
1.0290 USDT |
1.0410 USDT |
1.0370 USDT |
| 2025-04-05 |
1.1437 USDT |
406.2000 RLC |
1.1420 USDT |
1.1420 USDT |
1.1450 USDT |
1.1450 USDT |
| 2025-04-04 |
1.1167 USDT |
48,835.0000 RLC |
1.1350 USDT |
1.0830 USDT |
1.1030 USDT |
1.1370 USDT |
| 2025-04-03 |
1.0986 USDT |
289.1000 RLC |
1.1110 USDT |
1.1060 USDT |
1.1110 USDT |
1.1060 USDT |
| 2025-04-02 |
1.1752 USDT |
0.7000 RLC |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-04-01 |
1.2172 USDT |
61.5000 RLC |
1.2030 USDT |
1.2010 USDT |
1.2030 USDT |
1.2010 USDT |
| 2025-03-31 |
1.2038 USDT |
17,493.6000 RLC |
1.1960 USDT |
1.1870 USDT |
1.2010 USDT |
1.2020 USDT |
| 2025-03-30 |
1.2218 USDT |
1,186.7000 RLC |
1.2140 USDT |
1.2000 USDT |
1.2170 USDT |
1.2170 USDT |
| 2025-03-29 |
1.2436 USDT |
20,143.1000 RLC |
1.2440 USDT |
1.2090 USDT |
1.2210 USDT |
1.2210 USDT |
| 2025-03-28 |
1.3041 USDT |
17.0000 RLC |
1.2540 USDT |
1.2540 USDT |
1.2600 USDT |
1.2600 USDT |
| 2025-03-27 |
1.3952 USDT |
556.9000 RLC |
1.3860 USDT |
1.3800 USDT |
1.3860 USDT |
1.3800 USDT |
| 2025-03-26 |
1.4140 USDT |
1,166.8000 RLC |
1.3960 USDT |
1.3910 USDT |
1.4030 USDT |
1.3910 USDT |
| 2025-03-25 |
1.4193 USDT |
31,010.6000 RLC |
1.4050 USDT |
1.4000 USDT |
1.4170 USDT |
1.4160 USDT |
| 2025-03-24 |
1.4014 USDT |
119,062.2000 RLC |
1.3910 USDT |
1.3830 USDT |
1.3920 USDT |
1.4150 USDT |
| 2025-03-23 |
1.3559 USDT |
12,487.1000 RLC |
1.3280 USDT |
1.3260 USDT |
1.3400 USDT |
1.3580 USDT |
| 2025-03-22 |
1.3573 USDT |
45,817.6000 RLC |
1.3630 USDT |
1.3500 USDT |
1.3660 USDT |
1.3630 USDT |
| 2025-03-21 |
1.3184 USDT |
32,260.3000 RLC |
1.3050 USDT |
1.3040 USDT |
1.3200 USDT |
1.3370 USDT |
| 2025-03-20 |
1.3567 USDT |
16,830.7000 RLC |
1.3460 USDT |
1.3160 USDT |
1.3320 USDT |
1.3180 USDT |
| 2025-03-19 |
1.3290 USDT |
36,615.6000 RLC |
1.3300 USDT |
1.2950 USDT |
1.3050 USDT |
1.3380 USDT |
| 2025-03-18 |
1.3784 USDT |
115,894.8000 RLC |
1.2960 USDT |
1.2960 USDT |
1.3970 USDT |
1.3330 USDT |
| 2025-03-17 |
1.3912 USDT |
3,912.6000 RLC |
1.3690 USDT |
1.3600 USDT |
1.3700 USDT |
1.3630 USDT |
| 2025-03-16 |
1.2628 USDT |
45,659.4000 RLC |
1.2770 USDT |
1.2330 USDT |
1.2490 USDT |
1.2800 USDT |