Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.6959 USDT |
0.0000 RLC |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2026-01-07 |
0.7217 USDT |
14,983.3000 RLC |
0.7150 USDT |
0.7110 USDT |
0.7150 USDT |
0.7150 USDT |
| 2026-01-06 |
0.7210 USDT |
37,566.6000 RLC |
0.7200 USDT |
0.7140 USDT |
0.7190 USDT |
0.7360 USDT |
| 2026-01-05 |
0.6942 USDT |
8,888.9000 RLC |
0.6910 USDT |
0.6820 USDT |
0.6880 USDT |
0.6920 USDT |
| 2026-01-04 |
0.6864 USDT |
20,924.5000 RLC |
0.6850 USDT |
0.6840 USDT |
0.6880 USDT |
0.7030 USDT |
| 2026-01-03 |
0.6817 USDT |
8.0000 RLC |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2026-01-02 |
0.6557 USDT |
1,336.3000 RLC |
0.6700 USDT |
0.6680 USDT |
0.6720 USDT |
0.6680 USDT |
| 2026-01-01 |
0.6420 USDT |
27,425.6000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6530 USDT |
| 2025-12-31 |
0.6428 USDT |
83,120.6000 RLC |
0.6400 USDT |
0.6240 USDT |
0.6280 USDT |
0.6320 USDT |
| 2025-12-30 |
0.6442 USDT |
1,141.0000 RLC |
0.6380 USDT |
0.6380 USDT |
0.6400 USDT |
0.6380 USDT |
| 2025-12-29 |
0.6622 USDT |
17,288.0000 RLC |
0.6700 USDT |
0.6440 USDT |
0.6510 USDT |
0.6510 USDT |
| 2025-12-28 |
0.6631 USDT |
29,299.4000 RLC |
0.6610 USDT |
0.6560 USDT |
0.6580 USDT |
0.6560 USDT |
| 2025-12-27 |
0.6467 USDT |
626.1000 RLC |
0.6560 USDT |
0.6540 USDT |
0.6560 USDT |
0.6540 USDT |
| 2025-12-26 |
0.6421 USDT |
4.1000 RLC |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2025-12-25 |
0.6499 USDT |
26,058.3000 RLC |
0.6510 USDT |
0.6440 USDT |
0.6460 USDT |
0.6500 USDT |
| 2025-12-24 |
0.6380 USDT |
13,274.5000 RLC |
0.6470 USDT |
0.6260 USDT |
0.6290 USDT |
0.6290 USDT |
| 2025-12-23 |
0.6421 USDT |
2,894.3000 RLC |
0.6340 USDT |
0.6340 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-12-22 |
0.6308 USDT |
54,296.2000 RLC |
0.6290 USDT |
0.6190 USDT |
0.6300 USDT |
0.6470 USDT |
| 2025-12-21 |
0.6350 USDT |
25,849.1000 RLC |
0.6410 USDT |
0.6200 USDT |
0.6240 USDT |
0.6270 USDT |
| 2025-12-20 |
0.6330 USDT |
71.7000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-12-19 |
0.6080 USDT |
473.9000 RLC |
0.6210 USDT |
0.6210 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-12-18 |
0.6371 USDT |
1,213.3000 RLC |
0.6250 USDT |
0.6230 USDT |
0.6310 USDT |
0.6280 USDT |
| 2025-12-17 |
0.6825 USDT |
2,034.3000 RLC |
0.6690 USDT |
0.6650 USDT |
0.6690 USDT |
0.6650 USDT |
| 2025-12-16 |
0.6803 USDT |
1,713.8000 RLC |
0.6960 USDT |
0.6920 USDT |
0.6970 USDT |
0.6920 USDT |
| 2025-12-15 |
0.7191 USDT |
4,686.1000 RLC |
0.7330 USDT |
0.7250 USDT |
0.7370 USDT |
0.7250 USDT |
| 2025-12-14 |
0.7191 USDT |
17,951.8000 RLC |
0.7270 USDT |
0.7030 USDT |
0.7070 USDT |
0.7050 USDT |
| 2025-12-13 |
0.7251 USDT |
10,538.9000 RLC |
0.7260 USDT |
0.7230 USDT |
0.7250 USDT |
0.7290 USDT |
| 2025-12-12 |
0.7321 USDT |
716.6000 RLC |
0.7380 USDT |
0.7360 USDT |
0.7380 USDT |
0.7360 USDT |
| 2025-12-11 |
0.7344 USDT |
4,910.0000 RLC |
0.7290 USDT |
0.7210 USDT |
0.7290 USDT |
0.7240 USDT |
| 2025-12-10 |
0.7480 USDT |
22,775.2000 RLC |
0.7470 USDT |
0.7340 USDT |
0.7360 USDT |
0.7440 USDT |
| 2025-12-09 |
0.7412 USDT |
952.3000 RLC |
0.7640 USDT |
0.7620 USDT |
0.7660 USDT |
0.7620 USDT |
| 2025-12-08 |
0.7462 USDT |
85,173.7000 RLC |
0.7240 USDT |
0.7240 USDT |
0.7320 USDT |
0.7360 USDT |
| 2025-12-07 |
0.7330 USDT |
386.3000 RLC |
0.7350 USDT |
0.7350 USDT |
0.7370 USDT |
0.7350 USDT |
| 2025-12-06 |
0.7299 USDT |
31,673.3000 RLC |
0.7280 USDT |
0.7220 USDT |
0.7270 USDT |
0.7310 USDT |
| 2025-12-05 |
0.7526 USDT |
2,300.1000 RLC |
0.7470 USDT |
0.7350 USDT |
0.7470 USDT |
0.7400 USDT |
| 2025-12-04 |
0.7503 USDT |
853.8000 RLC |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2025-12-03 |
0.7202 USDT |
141,012.6000 RLC |
0.7060 USDT |
0.6940 USDT |
0.7030 USDT |
0.7430 USDT |
| 2025-12-02 |
0.6945 USDT |
89.0000 RLC |
0.7100 USDT |
0.7060 USDT |
0.7100 USDT |
0.7060 USDT |
| 2025-12-01 |
0.6827 USDT |
188,090.0000 RLC |
0.7140 USDT |
0.6560 USDT |
0.6660 USDT |
0.6790 USDT |
| 2025-11-30 |
0.7217 USDT |
1,674.4000 RLC |
0.7240 USDT |
0.7180 USDT |
0.7240 USDT |
0.7180 USDT |
| 2025-11-29 |
0.7375 USDT |
71,999.3000 RLC |
0.7440 USDT |
0.7170 USDT |
0.7220 USDT |
0.7220 USDT |
| 2025-11-28 |
0.7139 USDT |
336.6000 RLC |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-11-27 |
0.7204 USDT |
11,164.1000 RLC |
0.7210 USDT |
0.7110 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-11-26 |
0.7262 USDT |
5,110.0000 RLC |
0.7130 USDT |
0.7130 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-11-25 |
0.7265 USDT |
792.7000 RLC |
0.7330 USDT |
0.7310 USDT |
0.7360 USDT |
0.7340 USDT |
| 2025-11-24 |
0.7155 USDT |
48,192.2000 RLC |
0.7110 USDT |
0.7030 USDT |
0.7100 USDT |
0.7210 USDT |
| 2025-11-23 |
0.7195 USDT |
16,579.6000 RLC |
0.7250 USDT |
0.7210 USDT |
0.7290 USDT |
0.7250 USDT |
| 2025-11-22 |
0.6969 USDT |
61,327.6000 RLC |
0.7060 USDT |
0.6870 USDT |
0.6980 USDT |
0.7050 USDT |
| 2025-11-21 |
0.7007 USDT |
13,193.1000 RLC |
0.6990 USDT |
0.6840 USDT |
0.6990 USDT |
0.6930 USDT |
| 2025-11-20 |
0.7644 USDT |
130,175.6000 RLC |
0.7650 USDT |
0.7620 USDT |
0.7680 USDT |
0.7760 USDT |