Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
14.4539 USDT |
962.7950 REP |
13.8820 USDT |
13.8210 USDT |
13.8970 USDT |
13.8870 USDT |
| 2022-02-20 |
14.3956 USDT |
629.9310 REP |
13.9170 USDT |
13.7330 USDT |
13.9030 USDT |
13.9540 USDT |
| 2022-02-19 |
14.5790 USDT |
6,841.2350 REP |
14.4150 USDT |
13.8760 USDT |
13.9570 USDT |
14.5770 USDT |
| 2022-02-18 |
14.3642 USDT |
1,321.6350 REP |
13.9170 USDT |
13.7920 USDT |
13.9170 USDT |
14.0170 USDT |
| 2022-02-17 |
14.7121 USDT |
2,792.1040 REP |
14.1630 USDT |
13.6330 USDT |
13.8440 USDT |
13.8880 USDT |
| 2022-02-16 |
14.6829 USDT |
909.0510 REP |
14.7090 USDT |
14.6920 USDT |
14.7380 USDT |
14.7770 USDT |
| 2022-02-15 |
14.5099 USDT |
580.9210 REP |
14.6080 USDT |
14.6020 USDT |
14.6640 USDT |
14.8590 USDT |
| 2022-02-14 |
14.0108 USDT |
628.8650 REP |
14.0010 USDT |
13.8920 USDT |
13.9160 USDT |
13.9310 USDT |
| 2022-02-13 |
14.1373 USDT |
501.4410 REP |
13.7240 USDT |
13.7200 USDT |
13.9280 USDT |
13.9890 USDT |
| 2022-02-12 |
14.1958 USDT |
560.1740 REP |
14.2420 USDT |
14.0580 USDT |
14.1130 USDT |
14.1130 USDT |
| 2022-02-11 |
14.8187 USDT |
1,511.4240 REP |
14.7180 USDT |
14.4020 USDT |
14.4020 USDT |
14.4020 USDT |
| 2022-02-10 |
15.2205 USDT |
781.9540 REP |
15.1460 USDT |
15.0330 USDT |
15.0790 USDT |
15.0520 USDT |
| 2022-02-09 |
15.2378 USDT |
1,114.6380 REP |
15.3690 USDT |
15.3420 USDT |
15.3800 USDT |
15.3860 USDT |
| 2022-02-08 |
15.1939 USDT |
1,619.3260 REP |
14.8540 USDT |
14.7440 USDT |
14.8700 USDT |
15.0660 USDT |
| 2022-02-07 |
15.5109 USDT |
966.6300 REP |
15.6600 USDT |
15.6020 USDT |
15.6820 USDT |
15.7540 USDT |
| 2022-02-06 |
15.2641 USDT |
414.3820 REP |
15.1420 USDT |
15.1380 USDT |
15.2120 USDT |
15.2360 USDT |
| 2022-02-05 |
15.3931 USDT |
804.6160 REP |
15.3250 USDT |
15.2820 USDT |
15.3750 USDT |
15.4000 USDT |
| 2022-02-04 |
14.9316 USDT |
1,112.6150 REP |
15.0430 USDT |
14.9770 USDT |
15.0500 USDT |
15.0480 USDT |
| 2022-02-03 |
15.2774 USDT |
2,467.4140 REP |
14.1310 USDT |
13.9800 USDT |
14.2170 USDT |
14.2550 USDT |
| 2022-02-02 |
16.8426 USDT |
11,937.3980 REP |
15.8220 USDT |
14.7160 USDT |
15.2600 USDT |
14.8960 USDT |
| 2022-02-01 |
13.0385 USDT |
326.2080 REP |
13.0570 USDT |
12.9630 USDT |
13.0330 USDT |
13.0640 USDT |
| 2022-01-31 |
12.7206 USDT |
242.1350 REP |
12.9780 USDT |
12.9480 USDT |
13.0530 USDT |
13.1130 USDT |
| 2022-01-30 |
13.0269 USDT |
448.2540 REP |
12.8930 USDT |
12.7750 USDT |
12.8230 USDT |
12.9400 USDT |
| 2022-01-29 |
12.9371 USDT |
614.3710 REP |
12.9610 USDT |
12.9490 USDT |
12.9730 USDT |
12.9970 USDT |
| 2022-01-28 |
12.6195 USDT |
287.5610 REP |
12.6630 USDT |
12.6160 USDT |
12.6770 USDT |
12.8050 USDT |
| 2022-01-27 |
12.3727 USDT |
694.4410 REP |
12.4440 USDT |
12.1540 USDT |
12.3360 USDT |
12.3360 USDT |
| 2022-01-26 |
12.9525 USDT |
1,126.7920 REP |
12.7190 USDT |
12.2980 USDT |
12.3860 USDT |
12.3150 USDT |
| 2022-01-25 |
11.9637 USDT |
537.5800 REP |
12.1280 USDT |
11.9400 USDT |
12.0210 USDT |
12.0700 USDT |
| 2022-01-24 |
12.0741 USDT |
500.7060 REP |
12.2410 USDT |
12.1050 USDT |
12.1410 USDT |
12.1410 USDT |
| 2022-01-23 |
12.6016 USDT |
656.3540 REP |
12.3980 USDT |
12.2360 USDT |
12.4060 USDT |
12.4560 USDT |
| 2022-01-22 |
12.8480 USDT |
469.7620 REP |
11.9120 USDT |
11.9120 USDT |
12.1440 USDT |
12.1440 USDT |
| 2022-01-21 |
14.6921 USDT |
2,246.4850 REP |
14.3580 USDT |
13.4730 USDT |
13.6810 USDT |
13.6170 USDT |
| 2022-01-20 |
15.8533 USDT |
404.0440 REP |
16.0750 USDT |
15.5120 USDT |
15.6170 USDT |
15.5950 USDT |
| 2022-01-19 |
15.9242 USDT |
537.2140 REP |
15.8320 USDT |
15.6630 USDT |
15.7580 USDT |
15.7580 USDT |
| 2022-01-18 |
16.0230 USDT |
399.8580 REP |
15.9630 USDT |
15.9610 USDT |
16.1890 USDT |
16.2410 USDT |
| 2022-01-17 |
16.8884 USDT |
235.3340 REP |
16.4510 USDT |
16.3090 USDT |
16.3310 USDT |
16.3310 USDT |
| 2022-01-16 |
16.8196 USDT |
127.7470 REP |
16.8310 USDT |
16.8310 USDT |
16.8680 USDT |
16.8990 USDT |
| 2022-01-15 |
17.1796 USDT |
462.1660 REP |
16.9190 USDT |
16.8980 USDT |
16.9130 USDT |
16.9090 USDT |
| 2022-01-14 |
16.6171 USDT |
429.4110 REP |
16.6830 USDT |
16.6710 USDT |
16.7490 USDT |
16.8440 USDT |
| 2022-01-13 |
16.7521 USDT |
248.6200 REP |
16.3900 USDT |
16.3370 USDT |
16.3950 USDT |
16.4580 USDT |
| 2022-01-12 |
17.0015 USDT |
1,163.3210 REP |
16.9250 USDT |
16.9110 USDT |
17.0180 USDT |
17.0050 USDT |
| 2022-01-11 |
17.5874 USDT |
1,754.2940 REP |
16.3520 USDT |
16.2070 USDT |
16.3070 USDT |
16.3990 USDT |
| 2022-01-10 |
15.5129 USDT |
702.7030 REP |
15.2570 USDT |
15.2400 USDT |
15.3610 USDT |
15.5460 USDT |
| 2022-01-09 |
16.2398 USDT |
370.2160 REP |
16.3740 USDT |
16.2280 USDT |
16.3090 USDT |
16.2460 USDT |
| 2022-01-08 |
16.3877 USDT |
839.7630 REP |
15.9490 USDT |
15.8590 USDT |
16.0110 USDT |
16.1410 USDT |
| 2022-01-07 |
16.8273 USDT |
392.8460 REP |
16.6510 USDT |
16.4630 USDT |
16.6590 USDT |
16.6480 USDT |
| 2022-01-06 |
16.5426 USDT |
329.9910 REP |
16.4730 USDT |
16.4380 USDT |
16.5190 USDT |
16.5190 USDT |
| 2022-01-05 |
17.8773 USDT |
1,392.3980 REP |
17.8720 USDT |
16.9820 USDT |
17.1690 USDT |
17.0210 USDT |
| 2022-01-04 |
18.1872 USDT |
417.4910 REP |
17.9610 USDT |
17.9380 USDT |
17.9900 USDT |
17.9480 USDT |
| 2022-01-03 |
18.7481 USDT |
650.7850 REP |
18.5490 USDT |
18.3020 USDT |
18.4610 USDT |
18.4610 USDT |