Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0855 USDT |
2,622,002.7000 REI |
0.0840 USDT |
0.0839 USDT |
0.0871 USDT |
0.0867 USDT |
| 2024-12-07 |
0.0862 USDT |
344,312.8000 REI |
0.0859 USDT |
0.0839 USDT |
0.0842 USDT |
0.0839 USDT |
| 2024-12-06 |
0.0860 USDT |
458,449.3000 REI |
0.0865 USDT |
0.0863 USDT |
0.0871 USDT |
0.0873 USDT |
| 2024-12-05 |
0.0846 USDT |
1,075,601.3000 REI |
0.0843 USDT |
0.0833 USDT |
0.0847 USDT |
0.0861 USDT |
| 2024-12-04 |
0.0848 USDT |
1,595,773.4000 REI |
0.0848 USDT |
0.0833 USDT |
0.0856 USDT |
0.0854 USDT |
| 2024-12-03 |
0.0762 USDT |
10,562.2000 REI |
0.0781 USDT |
0.0780 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-12-02 |
0.0721 USDT |
151,202.2000 REI |
0.0717 USDT |
0.0704 USDT |
0.0721 USDT |
0.0705 USDT |
| 2024-12-01 |
0.0734 USDT |
986,183.9000 REI |
0.0746 USDT |
0.0718 USDT |
0.0731 USDT |
0.0746 USDT |
| 2024-11-30 |
0.0728 USDT |
66,245.0000 REI |
0.0758 USDT |
0.0752 USDT |
0.0758 USDT |
0.0756 USDT |
| 2024-11-29 |
0.0685 USDT |
1,054,435.5000 REI |
0.0689 USDT |
0.0680 USDT |
0.0690 USDT |
0.0692 USDT |
| 2024-11-28 |
0.0687 USDT |
758,235.8000 REI |
0.0668 USDT |
0.0668 USDT |
0.0675 USDT |
0.0688 USDT |
| 2024-11-27 |
0.0649 USDT |
15,875.3000 REI |
0.0684 USDT |
0.0684 USDT |
0.0687 USDT |
0.0686 USDT |
| 2024-11-26 |
0.0630 USDT |
95,040.6000 REI |
0.0624 USDT |
0.0620 USDT |
0.0630 USDT |
0.0626 USDT |
| 2024-11-25 |
0.0669 USDT |
2,777,162.9000 REI |
0.0684 USDT |
0.0637 USDT |
0.0664 USDT |
0.0670 USDT |
| 2024-11-24 |
0.0660 USDT |
17,718.7000 REI |
0.0654 USDT |
0.0653 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-11-23 |
0.0619 USDT |
2,263,460.4000 REI |
0.0631 USDT |
0.0598 USDT |
0.0626 USDT |
0.0634 USDT |
| 2024-11-22 |
0.0584 USDT |
780,198.5000 REI |
0.0587 USDT |
0.0566 USDT |
0.0576 USDT |
0.0581 USDT |
| 2024-11-21 |
0.0570 USDT |
1,486,926.8000 REI |
0.0559 USDT |
0.0558 USDT |
0.0567 USDT |
0.0594 USDT |
| 2024-11-20 |
0.0574 USDT |
91,276.5000 REI |
0.0557 USDT |
0.0557 USDT |
0.0565 USDT |
0.0560 USDT |
| 2024-11-19 |
0.0610 USDT |
1,140,375.5000 REI |
0.0593 USDT |
0.0591 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-11-18 |
0.0618 USDT |
73,829.0000 REI |
0.0625 USDT |
0.0621 USDT |
0.0627 USDT |
0.0627 USDT |
| 2024-11-17 |
0.0609 USDT |
1,874,492.3000 REI |
0.0591 USDT |
0.0589 USDT |
0.0631 USDT |
0.0610 USDT |
| 2024-11-16 |
0.0552 USDT |
2,485,458.4000 REI |
0.0565 USDT |
0.0559 USDT |
0.0573 USDT |
0.0588 USDT |
| 2024-11-15 |
0.0516 USDT |
96,745.1000 REI |
0.0514 USDT |
0.0510 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-11-14 |
0.0526 USDT |
1,120,248.2000 REI |
0.0518 USDT |
0.0509 USDT |
0.0525 USDT |
0.0509 USDT |
| 2024-11-13 |
0.0534 USDT |
3,198,171.1000 REI |
0.0521 USDT |
0.0504 USDT |
0.0515 USDT |
0.0511 USDT |
| 2024-11-12 |
0.0581 USDT |
118,859.6000 REI |
0.0566 USDT |
0.0561 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-11-11 |
0.0618 USDT |
1,811,266.4000 REI |
0.0631 USDT |
0.0602 USDT |
0.0617 USDT |
0.0608 USDT |
| 2024-11-10 |
0.0580 USDT |
25,914.8000 REI |
0.0598 USDT |
0.0596 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-11-09 |
0.0564 USDT |
2,324,465.5000 REI |
0.0560 USDT |
0.0554 USDT |
0.0564 USDT |
0.0559 USDT |
| 2024-11-08 |
0.0542 USDT |
323,273.8000 REI |
0.0535 USDT |
0.0534 USDT |
0.0540 USDT |
0.0547 USDT |
| 2024-11-07 |
0.0540 USDT |
91,058.2000 REI |
0.0546 USDT |
0.0543 USDT |
0.0548 USDT |
0.0547 USDT |
| 2024-11-06 |
0.0518 USDT |
346,345.0000 REI |
0.0527 USDT |
0.0522 USDT |
0.0528 USDT |
0.0529 USDT |
| 2024-11-05 |
0.0488 USDT |
415,745.6000 REI |
0.0503 USDT |
0.0493 USDT |
0.0498 USDT |
0.0497 USDT |
| 2024-11-04 |
0.0486 USDT |
221,768.3000 REI |
0.0486 USDT |
0.0476 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-11-03 |
0.0488 USDT |
173,033.1000 REI |
0.0469 USDT |
0.0468 USDT |
0.0479 USDT |
0.0486 USDT |
| 2024-11-02 |
0.0514 USDT |
7,429.9000 REI |
0.0507 USDT |
0.0506 USDT |
0.0508 USDT |
0.0507 USDT |
| 2024-11-01 |
0.0527 USDT |
417,223.2000 REI |
0.0535 USDT |
0.0514 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-10-31 |
0.0548 USDT |
604,778.5000 REI |
0.0536 USDT |
0.0526 USDT |
0.0534 USDT |
0.0532 USDT |
| 2024-10-30 |
0.0572 USDT |
8,665.1000 REI |
0.0571 USDT |
0.0570 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-10-29 |
0.0574 USDT |
289,049.5000 REI |
0.0581 USDT |
0.0570 USDT |
0.0577 USDT |
0.0579 USDT |
| 2024-10-28 |
0.0554 USDT |
411,171.8000 REI |
0.0551 USDT |
0.0536 USDT |
0.0545 USDT |
0.0552 USDT |
| 2024-10-27 |
0.0566 USDT |
372,874.3000 REI |
0.0572 USDT |
0.0564 USDT |
0.0568 USDT |
0.0571 USDT |
| 2024-10-26 |
0.0558 USDT |
421,893.7000 REI |
0.0537 USDT |
0.0536 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-10-25 |
0.0586 USDT |
405,722.6000 REI |
0.0581 USDT |
0.0573 USDT |
0.0584 USDT |
0.0585 USDT |
| 2024-10-24 |
0.0597 USDT |
445,422.7000 REI |
0.0587 USDT |
0.0584 USDT |
0.0589 USDT |
0.0595 USDT |
| 2024-10-23 |
0.0610 USDT |
408,660.1000 REI |
0.0588 USDT |
0.0580 USDT |
0.0588 USDT |
0.0592 USDT |
| 2024-10-22 |
0.0606 USDT |
294,479.8000 REI |
0.0614 USDT |
0.0606 USDT |
0.0611 USDT |
0.0609 USDT |
| 2024-10-21 |
0.0618 USDT |
51,960.6000 REI |
0.0579 USDT |
0.0579 USDT |
0.0582 USDT |
0.0581 USDT |
| 2024-10-20 |
0.0574 USDT |
158,908.2000 REI |
0.0579 USDT |
0.0578 USDT |
0.0590 USDT |
0.0588 USDT |