Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0378 USDT |
1,119,205.3000 REI |
0.0382 USDT |
0.0361 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-02-16 |
0.0383 USDT |
155,554.8000 REI |
0.0387 USDT |
0.0387 USDT |
0.0392 USDT |
0.0395 USDT |
| 2025-02-15 |
0.0383 USDT |
120,062.4000 REI |
0.0380 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-02-14 |
0.0374 USDT |
202,228.8000 REI |
0.0378 USDT |
0.0373 USDT |
0.0375 USDT |
0.0384 USDT |
| 2025-02-13 |
0.0378 USDT |
9,848.5000 REI |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-02-12 |
0.0368 USDT |
729,872.8000 REI |
0.0362 USDT |
0.0361 USDT |
0.0378 USDT |
0.0390 USDT |
| 2025-02-11 |
0.0367 USDT |
162,123.9000 REI |
0.0368 USDT |
0.0365 USDT |
0.0369 USDT |
0.0370 USDT |
| 2025-02-10 |
0.0349 USDT |
2,547.4000 REI |
0.0356 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-02-09 |
0.0352 USDT |
228,882.4000 REI |
0.0350 USDT |
0.0344 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-02-08 |
0.0333 USDT |
481,439.1000 REI |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0348 USDT |
| 2025-02-07 |
0.0339 USDT |
166,935.0000 REI |
0.0345 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-06 |
0.0343 USDT |
279,011.8000 REI |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-02-05 |
0.0351 USDT |
1,114,389.9000 REI |
0.0360 USDT |
0.0332 USDT |
0.0344 USDT |
0.0336 USDT |
| 2025-02-04 |
0.0367 USDT |
246,073.8000 REI |
0.0364 USDT |
0.0360 USDT |
0.0369 USDT |
0.0375 USDT |
| 2025-02-03 |
0.0347 USDT |
5,175.3000 REI |
0.0387 USDT |
0.0385 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-02-02 |
0.0419 USDT |
462,298.8000 REI |
0.0402 USDT |
0.0383 USDT |
0.0396 USDT |
0.0383 USDT |
| 2025-02-01 |
0.0475 USDT |
91,756.8000 REI |
0.0456 USDT |
0.0447 USDT |
0.0456 USDT |
0.0448 USDT |
| 2025-01-31 |
0.0493 USDT |
12,651.9000 REI |
0.0492 USDT |
0.0486 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-01-30 |
0.0480 USDT |
167,022.9000 REI |
0.0484 USDT |
0.0482 USDT |
0.0488 USDT |
0.0492 USDT |
| 2025-01-29 |
0.0470 USDT |
405,329.1000 REI |
0.0466 USDT |
0.0454 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-01-28 |
0.0481 USDT |
192,831.0000 REI |
0.0477 USDT |
0.0453 USDT |
0.0460 USDT |
0.0457 USDT |
| 2025-01-27 |
0.0476 USDT |
304,925.0000 REI |
0.0457 USDT |
0.0456 USDT |
0.0468 USDT |
0.0474 USDT |
| 2025-01-26 |
0.0511 USDT |
130,943.8000 REI |
0.0517 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |
| 2025-01-25 |
0.0494 USDT |
15,668.9000 REI |
0.0502 USDT |
0.0496 USDT |
0.0503 USDT |
0.0496 USDT |
| 2025-01-24 |
0.0501 USDT |
87,229.3000 REI |
0.0507 USDT |
0.0498 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-01-23 |
0.0499 USDT |
118,996.8000 REI |
0.0498 USDT |
0.0490 USDT |
0.0499 USDT |
0.0506 USDT |
| 2025-01-22 |
0.0517 USDT |
99,957.2000 REI |
0.0512 USDT |
0.0506 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-01-21 |
0.0507 USDT |
252,611.1000 REI |
0.0531 USDT |
0.0514 USDT |
0.0522 USDT |
0.0516 USDT |
| 2025-01-20 |
0.0529 USDT |
402,253.7000 REI |
0.0530 USDT |
0.0505 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-01-19 |
0.0541 USDT |
770,902.8000 REI |
0.0559 USDT |
0.0525 USDT |
0.0528 USDT |
0.0526 USDT |
| 2025-01-18 |
0.0576 USDT |
196,011.5000 REI |
0.0565 USDT |
0.0551 USDT |
0.0557 USDT |
0.0554 USDT |
| 2025-01-17 |
0.0589 USDT |
229,723.7000 REI |
0.0593 USDT |
0.0585 USDT |
0.0592 USDT |
0.0603 USDT |
| 2025-01-16 |
0.0580 USDT |
221,306.9000 REI |
0.0567 USDT |
0.0565 USDT |
0.0572 USDT |
0.0578 USDT |
| 2025-01-15 |
0.0567 USDT |
104,887.9000 REI |
0.0586 USDT |
0.0581 USDT |
0.0591 USDT |
0.0581 USDT |
| 2025-01-14 |
0.0554 USDT |
169,829.9000 REI |
0.0548 USDT |
0.0542 USDT |
0.0552 USDT |
0.0560 USDT |
| 2025-01-13 |
0.0509 USDT |
802,703.6000 REI |
0.0505 USDT |
0.0502 USDT |
0.0518 USDT |
0.0521 USDT |
| 2025-01-12 |
0.0539 USDT |
147,181.2000 REI |
0.0538 USDT |
0.0536 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-01-11 |
0.0537 USDT |
86,865.3000 REI |
0.0536 USDT |
0.0532 USDT |
0.0535 USDT |
0.0540 USDT |
| 2025-01-10 |
0.0537 USDT |
426,434.7000 REI |
0.0533 USDT |
0.0526 USDT |
0.0541 USDT |
0.0542 USDT |
| 2025-01-09 |
0.0537 USDT |
64,071.2000 REI |
0.0522 USDT |
0.0517 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-01-08 |
0.0549 USDT |
213,669.0000 REI |
0.0544 USDT |
0.0522 USDT |
0.0545 USDT |
0.0535 USDT |
| 2025-01-07 |
0.0600 USDT |
79,945.1000 REI |
0.0578 USDT |
0.0570 USDT |
0.0581 USDT |
0.0574 USDT |
| 2025-01-06 |
0.0624 USDT |
5,756.6000 REI |
0.0633 USDT |
0.0630 USDT |
0.0633 USDT |
0.0630 USDT |
| 2025-01-05 |
0.0615 USDT |
42,390.5000 REI |
0.0627 USDT |
0.0627 USDT |
0.0632 USDT |
0.0628 USDT |
| 2025-01-04 |
0.0619 USDT |
12,463.8000 REI |
0.0619 USDT |
0.0615 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-01-03 |
0.0591 USDT |
36,441.4000 REI |
0.0611 USDT |
0.0609 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-01-02 |
0.0586 USDT |
428,613.5000 REI |
0.0594 USDT |
0.0582 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-01-01 |
0.0555 USDT |
254,969.8000 REI |
0.0558 USDT |
0.0552 USDT |
0.0555 USDT |
0.0567 USDT |
| 2024-12-31 |
0.0568 USDT |
171,878.8000 REI |
0.0558 USDT |
0.0550 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-12-30 |
0.0576 USDT |
35,651.1000 REI |
0.0580 USDT |
0.0580 USDT |
0.0587 USDT |
0.0587 USDT |