Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0256 USDT |
269,729.1300 REI |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-11-27 |
0.0254 USDT |
651,887.0400 REI |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-11-26 |
0.0242 USDT |
1,179,960.4100 REI |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2022-11-25 |
0.0235 USDT |
76,041.7400 REI |
0.0235 USDT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-11-24 |
0.0244 USDT |
238,178.5200 REI |
0.0244 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-11-23 |
0.0247 USDT |
32,855.8000 REI |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-11-22 |
0.0230 USDT |
29,294,062.6800 REI |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2022-11-21 |
0.0224 USDT |
770,737.6300 REI |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-11-20 |
0.0242 USDT |
50,872,966.8600 REI |
0.0245 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-11-19 |
0.0232 USDT |
8,899,042.1500 REI |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2022-11-18 |
0.0238 USDT |
1,000,636.4800 REI |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-11-17 |
0.0231 USDT |
9,866,147.3600 REI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-16 |
0.0233 USDT |
82,867,819.9300 REI |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-11-15 |
0.0228 USDT |
4,906,118.1100 REI |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-14 |
0.0218 USDT |
4,577,043.9900 REI |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-13 |
0.0225 USDT |
36,437,055.4900 REI |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-12 |
0.0225 USDT |
14,437,448.6300 REI |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-11 |
0.0234 USDT |
17,093,045.9400 REI |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-10 |
0.0223 USDT |
19,615,902.3400 REI |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0238 USDT |
71,544,094.4400 REI |
0.0225 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-11-08 |
0.0293 USDT |
131,537,841.0700 REI |
0.0294 USDT |
0.0247 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-11-07 |
0.0318 USDT |
17,077,546.2100 REI |
0.0318 USDT |
0.0313 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-11-06 |
0.0339 USDT |
15,710,255.5900 REI |
0.0332 USDT |
0.0323 USDT |
0.0329 USDT |
0.0323 USDT |
| 2022-11-05 |
0.0337 USDT |
54,498,920.3900 REI |
0.0335 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-11-04 |
0.0325 USDT |
22,527,112.2700 REI |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-03 |
0.0321 USDT |
9,586,416.5500 REI |
0.0323 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-11-02 |
0.0312 USDT |
25,664,130.1600 REI |
0.0312 USDT |
0.0304 USDT |
0.0306 USDT |
0.0307 USDT |
| 2022-11-01 |
0.0314 USDT |
5,120,376.2700 REI |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-10-31 |
0.0314 USDT |
14,525,633.2500 REI |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-30 |
0.0319 USDT |
1,859,436.8400 REI |
0.0317 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-10-29 |
0.0319 USDT |
28,889,981.8500 REI |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-28 |
0.0313 USDT |
1,361,495.2800 REI |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-27 |
0.0317 USDT |
21,943,324.6600 REI |
0.0316 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-26 |
0.0317 USDT |
11,048,679.6600 REI |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0319 USDT |
| 2022-10-25 |
0.0311 USDT |
60,227,219.9700 REI |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2022-10-24 |
0.0318 USDT |
3,747,247.9900 REI |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-10-23 |
0.0313 USDT |
9,529,905.7500 REI |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2022-10-22 |
0.0307 USDT |
132,966,531.6000 REI |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-10-21 |
0.0297 USDT |
784,161.9100 REI |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-10-20 |
0.0291 USDT |
4,366,604.9000 REI |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-19 |
0.0296 USDT |
5,850,804.9800 REI |
0.0296 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-10-18 |
0.0304 USDT |
1,466,242.0800 REI |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-17 |
0.0311 USDT |
7,830,929.8100 REI |
0.0311 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-16 |
0.0305 USDT |
61,424,144.6100 REI |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0308 USDT |
| 2022-10-15 |
0.0286 USDT |
0.0000 REI |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-10-14 |
0.0286 USDT |
0.0000 REI |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-10-13 |
0.0285 USDT |
71,045.8100 REI |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-12 |
0.0298 USDT |
49,299.3500 REI |
0.0299 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-10-11 |
0.0297 USDT |
171,322.3400 REI |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-10-10 |
0.0316 USDT |
304,402.8600 REI |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |