Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0178 USDT |
33,046.3000 REI |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-07-17 |
0.0173 USDT |
50,191.9000 REI |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-07-16 |
0.0169 USDT |
30,315.5000 REI |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-15 |
0.0165 USDT |
277,733.2000 REI |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-07-14 |
0.0174 USDT |
1,524,083.0000 REI |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-07-13 |
0.0171 USDT |
38,342.4000 REI |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-07-12 |
0.0183 USDT |
224,484.7000 REI |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-07-11 |
0.0176 USDT |
1,235,052.1000 REI |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-07-10 |
0.0166 USDT |
24,296.7000 REI |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-09 |
0.0168 USDT |
2,248,024.4000 REI |
0.0168 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-07-08 |
0.0177 USDT |
290,251.6000 REI |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-07-07 |
0.0156 USDT |
2,492,193.9000 REI |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-06 |
0.0152 USDT |
525.5000 REI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-05 |
0.0152 USDT |
196,470.2000 REI |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-07-04 |
0.0158 USDT |
1,823,634.9000 REI |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-07-03 |
0.0162 USDT |
68,431.5000 REI |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-02 |
0.0153 USDT |
919,515.6000 REI |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-07-01 |
0.0151 USDT |
637,839.7000 REI |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-06-30 |
0.0156 USDT |
3,341.7000 REI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-29 |
0.0153 USDT |
23,180.3000 REI |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-28 |
0.0151 USDT |
360,430.5000 REI |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-06-27 |
0.0148 USDT |
364,355.3000 REI |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-06-26 |
0.0155 USDT |
1,040,811.9000 REI |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-25 |
0.0154 USDT |
9,195.9000 REI |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-24 |
0.0155 USDT |
4,490.7000 REI |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-23 |
0.0145 USDT |
604,008.9000 REI |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0155 USDT |
| 2025-06-22 |
0.0147 USDT |
133,176.9000 REI |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-06-21 |
0.0154 USDT |
7,341.1000 REI |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-20 |
0.0159 USDT |
245,337.7000 REI |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-06-19 |
0.0158 USDT |
167,848.4000 REI |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-06-18 |
0.0163 USDT |
229,172.5000 REI |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-06-17 |
0.0172 USDT |
255,063.0000 REI |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-06-16 |
0.0170 USDT |
21,838.5000 REI |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-15 |
0.0169 USDT |
502,729.8000 REI |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-14 |
0.0167 USDT |
7,629.3000 REI |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-06-13 |
0.0166 USDT |
360.0000 REI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-12 |
0.0173 USDT |
72,328.0000 REI |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-11 |
0.0178 USDT |
25,286.9000 REI |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-10 |
0.0177 USDT |
317,530.1000 REI |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-09 |
0.0173 USDT |
616,394.8000 REI |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-06-08 |
0.0176 USDT |
25,786.0000 REI |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-07 |
0.0180 USDT |
346,065.4000 REI |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-06-06 |
0.0186 USDT |
21,456.2000 REI |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-06-05 |
0.0186 USDT |
336,236.0000 REI |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-06-04 |
0.0175 USDT |
347,856.3000 REI |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-03 |
0.0176 USDT |
59,306.4000 REI |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-02 |
0.0181 USDT |
2,749.9000 REI |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-01 |
0.0178 USDT |
107,694.0000 REI |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-05-31 |
0.0178 USDT |
231,216.7000 REI |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-05-30 |
0.0175 USDT |
17,955.2000 REI |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |