Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0338 USDT |
1,760,288.8400 REI |
0.0338 USDT |
0.0327 USDT |
0.0331 USDT |
0.0327 USDT |
| 2023-03-07 |
0.0304 USDT |
58,504.9500 REI |
0.0302 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-03-06 |
0.0308 USDT |
62,191.8200 REI |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-03-05 |
0.0308 USDT |
62,799.4200 REI |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-03-04 |
0.0312 USDT |
149,162.1100 REI |
0.0311 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2023-03-03 |
0.0312 USDT |
51,362.9100 REI |
0.0312 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-03-02 |
0.0336 USDT |
68,254.4800 REI |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0335 USDT |
| 2023-03-01 |
0.0348 USDT |
261,662.4500 REI |
0.0345 USDT |
0.0343 USDT |
0.0347 USDT |
0.0350 USDT |
| 2023-02-28 |
0.0346 USDT |
119,043.9700 REI |
0.0348 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-02-27 |
0.0346 USDT |
43,626.1900 REI |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
0.0342 USDT |
| 2023-02-26 |
0.0345 USDT |
411,890.1000 REI |
0.0352 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-02-25 |
0.0352 USDT |
177,309.4900 REI |
0.0348 USDT |
0.0338 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-02-24 |
0.0373 USDT |
129,354.9500 REI |
0.0362 USDT |
0.0357 USDT |
0.0360 USDT |
0.0359 USDT |
| 2023-02-23 |
0.0382 USDT |
326,441.3800 REI |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0388 USDT |
| 2023-02-22 |
0.0380 USDT |
121,706.2600 REI |
0.0369 USDT |
0.0369 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-02-21 |
0.0418 USDT |
195,996.3700 REI |
0.0398 USDT |
0.0390 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-02-20 |
0.0423 USDT |
442,137.9400 REI |
0.0405 USDT |
0.0402 USDT |
0.0405 USDT |
0.0414 USDT |
| 2023-02-19 |
0.0391 USDT |
239,082.3400 REI |
0.0385 USDT |
0.0378 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-02-18 |
0.0372 USDT |
159,481.9000 REI |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-02-17 |
0.0372 USDT |
217,919.1900 REI |
0.0375 USDT |
0.0368 USDT |
0.0374 USDT |
0.0369 USDT |
| 2023-02-16 |
0.0386 USDT |
403,659.9300 REI |
0.0388 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-02-15 |
0.0388 USDT |
442,306.0200 REI |
0.0380 USDT |
0.0372 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-02-14 |
0.0365 USDT |
397,268.5500 REI |
0.0361 USDT |
0.0356 USDT |
0.0360 USDT |
0.0357 USDT |
| 2023-02-13 |
0.0311 USDT |
96,903.4700 REI |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0312 USDT |
| 2023-02-12 |
0.0335 USDT |
235,784.9000 REI |
0.0331 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-02-11 |
0.0334 USDT |
141,596.1400 REI |
0.0322 USDT |
0.0322 USDT |
0.0324 USDT |
0.0333 USDT |
| 2023-02-10 |
0.0311 USDT |
220,344.5200 REI |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0309 USDT |
| 2023-02-09 |
0.0342 USDT |
606,306.7900 REI |
0.0315 USDT |
0.0304 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-08 |
0.0377 USDT |
545,376.7800 REI |
0.0361 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-02-07 |
0.0424 USDT |
2,520,119.8600 REI |
0.0419 USDT |
0.0384 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-02-06 |
0.0305 USDT |
226,468.1600 REI |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-02-05 |
0.0292 USDT |
376,726.6200 REI |
0.0287 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-02-04 |
0.0300 USDT |
112,962.4100 REI |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-03 |
0.0299 USDT |
130,537.8800 REI |
0.0300 USDT |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-02-02 |
0.0300 USDT |
256,515.6900 REI |
0.0306 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-02-01 |
0.0287 USDT |
631,675.7700 REI |
0.0280 USDT |
0.0279 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-01-31 |
0.0281 USDT |
185,255.5500 REI |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-01-30 |
0.0286 USDT |
137,785.9000 REI |
0.0277 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-01-29 |
0.0294 USDT |
170,881.1300 REI |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-01-28 |
0.0292 USDT |
372,180.1600 REI |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0297 USDT |
| 2023-01-27 |
0.0283 USDT |
1,021,638.5600 REI |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2023-01-26 |
0.0279 USDT |
175,103.4200 REI |
0.0282 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-25 |
0.0267 USDT |
107,811.6200 REI |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-01-24 |
0.0259 USDT |
292,664.0900 REI |
0.0279 USDT |
0.0264 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-01-23 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-22 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-21 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-20 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-19 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-18 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |