Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0333 USDT |
710,720.6000 REI |
0.0328 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-03-02 |
0.0336 USDT |
398,058.0000 REI |
0.0346 USDT |
0.0343 USDT |
0.0349 USDT |
0.0354 USDT |
| 2025-03-01 |
0.0327 USDT |
110,309.4000 REI |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-02-28 |
0.0322 USDT |
174,898.2000 REI |
0.0331 USDT |
0.0329 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-02-27 |
0.0333 USDT |
166,705.4000 REI |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-02-26 |
0.0328 USDT |
361,266.0000 REI |
0.0327 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-02-25 |
0.0314 USDT |
148,987.3000 REI |
0.0314 USDT |
0.0311 USDT |
0.0316 USDT |
0.0323 USDT |
| 2025-02-24 |
0.0353 USDT |
232,077.3000 REI |
0.0346 USDT |
0.0338 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-02-23 |
0.0377 USDT |
104,011.1000 REI |
0.0371 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |
| 2025-02-22 |
0.0383 USDT |
278,513.1000 REI |
0.0385 USDT |
0.0376 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-02-21 |
0.0376 USDT |
337,430.1000 REI |
0.0381 USDT |
0.0367 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-02-20 |
0.0370 USDT |
184,365.2000 REI |
0.0365 USDT |
0.0364 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-02-19 |
0.0366 USDT |
138,483.6000 REI |
0.0379 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-02-18 |
0.0359 USDT |
283,574.7000 REI |
0.0354 USDT |
0.0339 USDT |
0.0346 USDT |
0.0350 USDT |
| 2025-02-17 |
0.0378 USDT |
1,119,205.3000 REI |
0.0382 USDT |
0.0361 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-02-16 |
0.0383 USDT |
155,554.8000 REI |
0.0387 USDT |
0.0387 USDT |
0.0392 USDT |
0.0395 USDT |
| 2025-02-15 |
0.0383 USDT |
120,062.4000 REI |
0.0380 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-02-14 |
0.0374 USDT |
202,228.8000 REI |
0.0378 USDT |
0.0373 USDT |
0.0375 USDT |
0.0384 USDT |
| 2025-02-13 |
0.0378 USDT |
9,848.5000 REI |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-02-12 |
0.0368 USDT |
729,872.8000 REI |
0.0362 USDT |
0.0361 USDT |
0.0378 USDT |
0.0390 USDT |
| 2025-02-11 |
0.0367 USDT |
162,123.9000 REI |
0.0368 USDT |
0.0365 USDT |
0.0369 USDT |
0.0370 USDT |
| 2025-02-10 |
0.0349 USDT |
2,547.4000 REI |
0.0356 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-02-09 |
0.0352 USDT |
228,882.4000 REI |
0.0350 USDT |
0.0344 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-02-08 |
0.0333 USDT |
481,439.1000 REI |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0348 USDT |
| 2025-02-07 |
0.0339 USDT |
166,935.0000 REI |
0.0345 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-06 |
0.0343 USDT |
279,011.8000 REI |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-02-05 |
0.0351 USDT |
1,114,389.9000 REI |
0.0360 USDT |
0.0332 USDT |
0.0344 USDT |
0.0336 USDT |
| 2025-02-04 |
0.0367 USDT |
246,073.8000 REI |
0.0364 USDT |
0.0360 USDT |
0.0369 USDT |
0.0375 USDT |
| 2025-02-03 |
0.0347 USDT |
5,175.3000 REI |
0.0387 USDT |
0.0385 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-02-02 |
0.0419 USDT |
462,298.8000 REI |
0.0402 USDT |
0.0383 USDT |
0.0396 USDT |
0.0383 USDT |
| 2025-02-01 |
0.0475 USDT |
91,756.8000 REI |
0.0456 USDT |
0.0447 USDT |
0.0456 USDT |
0.0448 USDT |
| 2025-01-31 |
0.0493 USDT |
12,651.9000 REI |
0.0492 USDT |
0.0486 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-01-30 |
0.0480 USDT |
167,022.9000 REI |
0.0484 USDT |
0.0482 USDT |
0.0488 USDT |
0.0492 USDT |
| 2025-01-29 |
0.0470 USDT |
405,329.1000 REI |
0.0466 USDT |
0.0454 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-01-28 |
0.0481 USDT |
192,831.0000 REI |
0.0477 USDT |
0.0453 USDT |
0.0460 USDT |
0.0457 USDT |
| 2025-01-27 |
0.0476 USDT |
304,925.0000 REI |
0.0457 USDT |
0.0456 USDT |
0.0468 USDT |
0.0474 USDT |
| 2025-01-26 |
0.0511 USDT |
130,943.8000 REI |
0.0517 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |
| 2025-01-25 |
0.0494 USDT |
15,668.9000 REI |
0.0502 USDT |
0.0496 USDT |
0.0503 USDT |
0.0496 USDT |
| 2025-01-24 |
0.0501 USDT |
87,229.3000 REI |
0.0507 USDT |
0.0498 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-01-23 |
0.0499 USDT |
118,996.8000 REI |
0.0498 USDT |
0.0490 USDT |
0.0499 USDT |
0.0506 USDT |
| 2025-01-22 |
0.0517 USDT |
99,957.2000 REI |
0.0512 USDT |
0.0506 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-01-21 |
0.0507 USDT |
252,611.1000 REI |
0.0531 USDT |
0.0514 USDT |
0.0522 USDT |
0.0516 USDT |
| 2025-01-20 |
0.0529 USDT |
402,253.7000 REI |
0.0530 USDT |
0.0505 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-01-19 |
0.0541 USDT |
770,902.8000 REI |
0.0559 USDT |
0.0525 USDT |
0.0528 USDT |
0.0526 USDT |
| 2025-01-18 |
0.0576 USDT |
196,011.5000 REI |
0.0565 USDT |
0.0551 USDT |
0.0557 USDT |
0.0554 USDT |
| 2025-01-17 |
0.0589 USDT |
229,723.7000 REI |
0.0593 USDT |
0.0585 USDT |
0.0592 USDT |
0.0603 USDT |
| 2025-01-16 |
0.0580 USDT |
221,306.9000 REI |
0.0567 USDT |
0.0565 USDT |
0.0572 USDT |
0.0578 USDT |
| 2025-01-15 |
0.0567 USDT |
104,887.9000 REI |
0.0586 USDT |
0.0581 USDT |
0.0591 USDT |
0.0581 USDT |
| 2025-01-14 |
0.0554 USDT |
169,829.9000 REI |
0.0548 USDT |
0.0542 USDT |
0.0552 USDT |
0.0560 USDT |
| 2025-01-13 |
0.0509 USDT |
802,703.6000 REI |
0.0505 USDT |
0.0502 USDT |
0.0518 USDT |
0.0521 USDT |