Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-26 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-25 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-24 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-23 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-22 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-21 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-20 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-19 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-18 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-17 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-16 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-15 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-14 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-13 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-12 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-11 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-10 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-09 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-08 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-07 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-06 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-05 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-04 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-03 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-02 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-01 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-31 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-30 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-29 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-28 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-27 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-26 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-25 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-24 |
0.0322 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-23 |
0.0315 USDT |
168,924.4100 REI |
0.0323 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-03-22 |
0.0315 USDT |
323,828.4700 REI |
0.0313 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-03-21 |
0.0313 USDT |
157,999.0800 REI |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-03-20 |
0.0326 USDT |
247,689.4900 REI |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-03-19 |
0.0335 USDT |
1,387,327.7900 REI |
0.0338 USDT |
0.0331 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-03-18 |
0.0326 USDT |
83,405.5400 REI |
0.0322 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-17 |
0.0315 USDT |
132,854.7500 REI |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-16 |
0.0318 USDT |
247,229.6300 REI |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-03-15 |
0.0317 USDT |
1,611,334.7100 REI |
0.0307 USDT |
0.0302 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-03-14 |
0.0304 USDT |
213,474.6600 REI |
0.0310 USDT |
0.0303 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-03-13 |
0.0291 USDT |
336,522.4000 REI |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-03-12 |
0.0271 USDT |
324,222.0000 REI |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-03-11 |
0.0269 USDT |
44,440.2200 REI |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-03-10 |
0.0274 USDT |
142,019.7200 REI |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-03-09 |
0.0326 USDT |
726,858.6800 REI |
0.0298 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |