Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0162 USDT |
11,469.0000 REI |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-04 |
0.0161 USDT |
245,339.0000 REI |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-09-03 |
0.0163 USDT |
277,587.6000 REI |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-09-02 |
0.0161 USDT |
328,261.1000 REI |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-09-01 |
0.0166 USDT |
25,694.6000 REI |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-31 |
0.0170 USDT |
701,026.3000 REI |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-08-30 |
0.0167 USDT |
4,897.5000 REI |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-08-29 |
0.0170 USDT |
543,659.9000 REI |
0.0173 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-28 |
0.0174 USDT |
1,216.6000 REI |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-27 |
0.0170 USDT |
77,763.4000 REI |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-26 |
0.0164 USDT |
506,234.7000 REI |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-08-25 |
0.0178 USDT |
37,065.8000 REI |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-24 |
0.0184 USDT |
1,176,057.0000 REI |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-08-23 |
0.0190 USDT |
4,842.7000 REI |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-22 |
0.0180 USDT |
2,044,296.7000 REI |
0.0177 USDT |
0.0170 USDT |
0.0174 USDT |
0.0189 USDT |
| 2025-08-21 |
0.0182 USDT |
346,840.2000 REI |
0.0184 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-08-20 |
0.0177 USDT |
248,303.8000 REI |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-08-19 |
0.0179 USDT |
10,997.6000 REI |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-08-18 |
0.0181 USDT |
16,126.2000 REI |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-17 |
0.0187 USDT |
2,217.8000 REI |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-16 |
0.0185 USDT |
4,746.4000 REI |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-15 |
0.0187 USDT |
5,705,303.3000 REI |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-08-14 |
0.0188 USDT |
11,548.0000 REI |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-08-13 |
0.0193 USDT |
94,617.9000 REI |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-12 |
0.0183 USDT |
18,800.9000 REI |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-08-11 |
0.0189 USDT |
563,145.8000 REI |
0.0189 USDT |
0.0181 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-08-10 |
0.0190 USDT |
300,748.7000 REI |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-09 |
0.0190 USDT |
671,909.6000 REI |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-08-08 |
0.0184 USDT |
182,393.5000 REI |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-07 |
0.0180 USDT |
325,554.2000 REI |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-06 |
0.0175 USDT |
185,775.1000 REI |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-08-05 |
0.0177 USDT |
1,029,421.1000 REI |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-08-04 |
0.0179 USDT |
370,203.8000 REI |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-08-03 |
0.0179 USDT |
137,567.1000 REI |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-02 |
0.0185 USDT |
975,543.1000 REI |
0.0183 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-08-01 |
0.0187 USDT |
1,002,266.7000 REI |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-31 |
0.0198 USDT |
442,486.1000 REI |
0.0196 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-07-30 |
0.0201 USDT |
1,158,540.5000 REI |
0.0199 USDT |
0.0190 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-07-29 |
0.0209 USDT |
949,984.4000 REI |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-07-28 |
0.0220 USDT |
1,413,426.2000 REI |
0.0213 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-07-27 |
0.0236 USDT |
1,109,584.9000 REI |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-07-26 |
0.0267 USDT |
4,341,042.2000 REI |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-07-25 |
0.0204 USDT |
35,516,393.0000 REI |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0232 USDT |
| 2025-07-24 |
0.0167 USDT |
2,983,415.8000 REI |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-07-23 |
0.0185 USDT |
1,962,415.4000 REI |
0.0184 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-07-22 |
0.0179 USDT |
166,158.7000 REI |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-07-21 |
0.0182 USDT |
390,921.9000 REI |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-20 |
0.0181 USDT |
951,287.5000 REI |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-07-19 |
0.0175 USDT |
103,783.2000 REI |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-07-18 |
0.0178 USDT |
33,046.3000 REI |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |