Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0055 USDT |
19,195,617.7000 REI |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-12-13 |
0.0055 USDT |
20,025.1000 REI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-12 |
0.0058 USDT |
9,937,027.8000 REI |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-11 |
0.0058 USDT |
37,649,914.1000 REI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-12-10 |
0.0059 USDT |
1,247,512.6000 REI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-09 |
0.0060 USDT |
31,376.6000 REI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-08 |
0.0063 USDT |
773,153.8000 REI |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-12-07 |
0.0063 USDT |
562,778.6000 REI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-06 |
0.0068 USDT |
651,912.8000 REI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-05 |
0.0069 USDT |
18,974,713.1000 REI |
0.0077 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-04 |
0.0082 USDT |
59,134.8000 REI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-03 |
0.0083 USDT |
10,936,679.7000 REI |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-02 |
0.0082 USDT |
87,460.4000 REI |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-01 |
0.0091 USDT |
18,878.3000 REI |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-30 |
0.0090 USDT |
4,962.7000 REI |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-29 |
0.0091 USDT |
166,220.6000 REI |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-28 |
0.0090 USDT |
1,657,388.2000 REI |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0093 USDT |
69,839.8000 REI |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-26 |
0.0090 USDT |
75,085.4000 REI |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-25 |
0.0090 USDT |
0.0000 REI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-24 |
0.0092 USDT |
35,626.4000 REI |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-23 |
0.0087 USDT |
10,586.5000 REI |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-22 |
0.0088 USDT |
421,049.9000 REI |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-21 |
0.0092 USDT |
942,709.2000 REI |
0.0091 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-20 |
0.0093 USDT |
3,350.0000 REI |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-19 |
0.0092 USDT |
2,979,319.1000 REI |
0.0093 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0091 USDT |
7,343.5000 REI |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-17 |
0.0092 USDT |
6,439.0000 REI |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-16 |
0.0093 USDT |
1,158,626.3000 REI |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-11-15 |
0.0095 USDT |
2,275,601.8000 REI |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-14 |
0.0094 USDT |
4,486.4000 REI |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-13 |
0.0098 USDT |
6,622.4000 REI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-12 |
0.0105 USDT |
375,057.8000 REI |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-11-11 |
0.0107 USDT |
392,406.9000 REI |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-11-10 |
0.0106 USDT |
8,822.2000 REI |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-11-09 |
0.0108 USDT |
4,803.4000 REI |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-11-08 |
0.0109 USDT |
1,442,573.9000 REI |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-11-07 |
0.0103 USDT |
120,715.2000 REI |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-06 |
0.0096 USDT |
642.7000 REI |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-05 |
0.0093 USDT |
1,020,095.8000 REI |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-11-04 |
0.0098 USDT |
544.8000 REI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-03 |
0.0099 USDT |
22,553.5000 REI |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-02 |
0.0107 USDT |
7,588.6000 REI |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-11-01 |
0.0101 USDT |
16,039.5000 REI |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-31 |
0.0099 USDT |
2,433.4000 REI |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-30 |
0.0106 USDT |
1,227,750.9000 REI |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-10-29 |
0.0115 USDT |
17,187.3000 REI |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-28 |
0.0121 USDT |
1,567.0000 REI |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-27 |
0.0123 USDT |
4,238.7000 REI |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-26 |
0.0121 USDT |
1,835.0000 REI |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |