Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0155 USDT |
5,871.7000 REI |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-06-25 |
0.0154 USDT |
9,195.9000 REI |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-24 |
0.0155 USDT |
4,490.7000 REI |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-23 |
0.0145 USDT |
604,008.9000 REI |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0155 USDT |
| 2025-06-22 |
0.0147 USDT |
133,176.9000 REI |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-06-21 |
0.0154 USDT |
7,341.1000 REI |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-20 |
0.0159 USDT |
245,337.7000 REI |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-06-19 |
0.0158 USDT |
167,848.4000 REI |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-06-18 |
0.0163 USDT |
229,172.5000 REI |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-06-17 |
0.0172 USDT |
255,063.0000 REI |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-06-16 |
0.0170 USDT |
21,838.5000 REI |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-15 |
0.0169 USDT |
502,729.8000 REI |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-14 |
0.0167 USDT |
7,629.3000 REI |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-06-13 |
0.0166 USDT |
360.0000 REI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-12 |
0.0173 USDT |
72,328.0000 REI |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-11 |
0.0178 USDT |
25,286.9000 REI |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-10 |
0.0177 USDT |
317,530.1000 REI |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-09 |
0.0173 USDT |
616,394.8000 REI |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-06-08 |
0.0176 USDT |
25,786.0000 REI |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-07 |
0.0180 USDT |
346,065.4000 REI |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-06-06 |
0.0186 USDT |
21,456.2000 REI |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-06-05 |
0.0186 USDT |
336,236.0000 REI |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-06-04 |
0.0175 USDT |
347,856.3000 REI |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-03 |
0.0176 USDT |
59,306.4000 REI |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-02 |
0.0181 USDT |
2,749.9000 REI |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-01 |
0.0178 USDT |
107,694.0000 REI |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-05-31 |
0.0178 USDT |
231,216.7000 REI |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-05-30 |
0.0175 USDT |
17,955.2000 REI |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-29 |
0.0186 USDT |
35,914.4000 REI |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-05-28 |
0.0191 USDT |
412,546.1000 REI |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-05-27 |
0.0190 USDT |
368,652.4000 REI |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-05-26 |
0.0193 USDT |
730,622.4000 REI |
0.0194 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-25 |
0.0187 USDT |
45,965.7000 REI |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-05-24 |
0.0194 USDT |
1,102,205.4000 REI |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-05-23 |
0.0206 USDT |
16,889.9000 REI |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-05-22 |
0.0207 USDT |
122,225.3000 REI |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-05-21 |
0.0202 USDT |
707,449.5000 REI |
0.0202 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-20 |
0.0206 USDT |
35,748.1000 REI |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-05-19 |
0.0197 USDT |
669,985.9000 REI |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-05-18 |
0.0216 USDT |
55,640.0000 REI |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-05-17 |
0.0207 USDT |
724,534.0000 REI |
0.0213 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2025-05-16 |
0.0188 USDT |
35,413.9000 REI |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-15 |
0.0186 USDT |
97,777.7000 REI |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-05-14 |
0.0201 USDT |
306.8000 REI |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-13 |
0.0198 USDT |
74,785.2000 REI |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-05-12 |
0.0205 USDT |
2,224,680.0000 REI |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-05-11 |
0.0202 USDT |
1,093,914.3000 REI |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-05-10 |
0.0197 USDT |
73,989.3000 REI |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-05-09 |
0.0192 USDT |
3,330,062.2000 REI |
0.0193 USDT |
0.0186 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-05-08 |
0.0181 USDT |
160,843.2000 REI |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |