Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0247 USDT |
1,663,851.5000 REI |
0.0249 USDT |
0.0235 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-04-20 |
0.0237 USDT |
1,752.3000 REI |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-04-19 |
0.0214 USDT |
64,812.2000 REI |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-04-18 |
0.0197 USDT |
110,973.2000 REI |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-04-17 |
0.0189 USDT |
435,713.1000 REI |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-04-16 |
0.0190 USDT |
7,221.2000 REI |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-15 |
0.0197 USDT |
25,909.9000 REI |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-14 |
0.0214 USDT |
37,806.5000 REI |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-13 |
0.0214 USDT |
840,245.2000 REI |
0.0217 USDT |
0.0199 USDT |
0.0217 USDT |
0.0256 USDT |
| 2025-04-12 |
0.0215 USDT |
46,963.2000 REI |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-04-11 |
0.0205 USDT |
22,109.5000 REI |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-04-10 |
0.0206 USDT |
63,632.1000 REI |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-04-09 |
0.0195 USDT |
5,328.5000 REI |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-04-08 |
0.0194 USDT |
377,738.1000 REI |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-04-07 |
0.0186 USDT |
32,428.1000 REI |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-04-06 |
0.0203 USDT |
453,632.9000 REI |
0.0209 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-05 |
0.0209 USDT |
12,601.1000 REI |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-04-04 |
0.0212 USDT |
283,505.8000 REI |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-04-03 |
0.0215 USDT |
310,053.3000 REI |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-04-02 |
0.0239 USDT |
21,263.9000 REI |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-04-01 |
0.0250 USDT |
16,845.8000 REI |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-03-31 |
0.0247 USDT |
400,551.4000 REI |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-03-30 |
0.0250 USDT |
64,357.7000 REI |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-03-29 |
0.0261 USDT |
903,408.8000 REI |
0.0263 USDT |
0.0239 USDT |
0.0261 USDT |
0.0245 USDT |
| 2025-03-28 |
0.0287 USDT |
3,644.8000 REI |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-03-27 |
0.0287 USDT |
220,322.5000 REI |
0.0286 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-03-26 |
0.0289 USDT |
7,793.5000 REI |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-03-25 |
0.0288 USDT |
383,901.8000 REI |
0.0290 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-03-24 |
0.0281 USDT |
2,361.4000 REI |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-03-23 |
0.0279 USDT |
6,193.6000 REI |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-03-22 |
0.0273 USDT |
551.7000 REI |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-03-21 |
0.0265 USDT |
265,689.5000 REI |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-03-20 |
0.0268 USDT |
328,084.6000 REI |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-03-19 |
0.0263 USDT |
36,321.4000 REI |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-03-18 |
0.0261 USDT |
10,320.3000 REI |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-03-17 |
0.0259 USDT |
708,825.0000 REI |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-03-16 |
0.0256 USDT |
327,581.5000 REI |
0.0261 USDT |
0.0247 USDT |
0.0250 USDT |
0.0255 USDT |
| 2025-03-15 |
0.0255 USDT |
355,953.5000 REI |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-03-14 |
0.0249 USDT |
313,037.5000 REI |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-03-13 |
0.0251 USDT |
501,101.0000 REI |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-03-12 |
0.0249 USDT |
20,480.7000 REI |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-03-11 |
0.0241 USDT |
152,197.0000 REI |
0.0251 USDT |
0.0243 USDT |
0.0251 USDT |
0.0245 USDT |
| 2025-03-10 |
0.0257 USDT |
187,948.7000 REI |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-03-09 |
0.0267 USDT |
893,149.6000 REI |
0.0289 USDT |
0.0244 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-03-08 |
0.0290 USDT |
2,455.3000 REI |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-03-07 |
0.0291 USDT |
166,465.6000 REI |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-03-06 |
0.0294 USDT |
16,461.8000 REI |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-03-05 |
0.0288 USDT |
54,438.1000 REI |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-04 |
0.0288 USDT |
1,007,450.7000 REI |
0.0283 USDT |
0.0274 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-03-03 |
0.0333 USDT |
710,720.6000 REI |
0.0328 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |