Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0119 USDT |
4,180.4000 REI |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-22 |
0.0119 USDT |
11,652.7000 REI |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-21 |
0.0122 USDT |
459,479.3000 REI |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-10-20 |
0.0123 USDT |
3,608.4000 REI |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-19 |
0.0121 USDT |
630,636.1000 REI |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-10-18 |
0.0120 USDT |
1,273.9000 REI |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-17 |
0.0116 USDT |
1,199,966.8000 REI |
0.0122 USDT |
0.0108 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-10-16 |
0.0124 USDT |
686,192.5000 REI |
0.0127 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-10-15 |
0.0124 USDT |
268,476.9000 REI |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-14 |
0.0124 USDT |
470,070.1000 REI |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-10-13 |
0.0124 USDT |
788,927.2000 REI |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-12 |
0.0115 USDT |
1,344,685.0000 REI |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-10-11 |
0.0109 USDT |
74,098.6000 REI |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-10 |
0.0148 USDT |
30,209.4000 REI |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-10-09 |
0.0151 USDT |
425,930.3000 REI |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-10-08 |
0.0152 USDT |
33,507.8000 REI |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-07 |
0.0157 USDT |
3,425.8000 REI |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-10-06 |
0.0159 USDT |
223,999.9000 REI |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-10-05 |
0.0159 USDT |
46,171.0000 REI |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-10-04 |
0.0160 USDT |
519,512.3000 REI |
0.0161 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-03 |
0.0162 USDT |
33,812.6000 REI |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-10-02 |
0.0160 USDT |
157,726.1000 REI |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-10-01 |
0.0154 USDT |
2,259.0000 REI |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-09-30 |
0.0149 USDT |
387,024.1000 REI |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-09-29 |
0.0153 USDT |
326,075.3000 REI |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-28 |
0.0151 USDT |
82,441.4000 REI |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-27 |
0.0152 USDT |
4,781.5000 REI |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-26 |
0.0149 USDT |
609,952.5000 REI |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-09-25 |
0.0155 USDT |
5,491.4000 REI |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-24 |
0.0157 USDT |
94,522.1000 REI |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-23 |
0.0157 USDT |
236,887.2000 REI |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-22 |
0.0159 USDT |
583,661.7000 REI |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-09-21 |
0.0175 USDT |
533,612.7000 REI |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-20 |
0.0172 USDT |
6,540.8000 REI |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-09-19 |
0.0176 USDT |
26,160.9000 REI |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-18 |
0.0177 USDT |
324,960.7000 REI |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-09-17 |
0.0173 USDT |
848,346.8000 REI |
0.0176 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-09-16 |
0.0171 USDT |
2,018.8000 REI |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-15 |
0.0173 USDT |
878,641.4000 REI |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-09-14 |
0.0183 USDT |
17,139.1000 REI |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-09-13 |
0.0187 USDT |
3,351,175.4000 REI |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-09-12 |
0.0176 USDT |
22,395.4000 REI |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-09-11 |
0.0172 USDT |
426,462.7000 REI |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-10 |
0.0176 USDT |
994,407.8000 REI |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-09-09 |
0.0168 USDT |
11,684.6000 REI |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-08 |
0.0164 USDT |
278,856.3000 REI |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-09-07 |
0.0162 USDT |
181,025.7000 REI |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-09-06 |
0.0161 USDT |
58,067.1000 REI |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-09-05 |
0.0162 USDT |
11,469.0000 REI |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-04 |
0.0161 USDT |
245,339.0000 REI |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |