Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0228 USDT |
42,273.0000 RDNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-08-16 |
0.0217 USDT |
394,446.0000 RDNT |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2025-08-15 |
0.0221 USDT |
810,320.0000 RDNT |
0.0224 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-08-14 |
0.0233 USDT |
69,120.0000 RDNT |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-08-13 |
0.0241 USDT |
333,301.0000 RDNT |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-08-12 |
0.0228 USDT |
1,922,372.0000 RDNT |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0240 USDT |
| 2025-08-11 |
0.0241 USDT |
326,057.0000 RDNT |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-10 |
0.0240 USDT |
4,798,044.0000 RDNT |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0244 USDT |
| 2025-08-09 |
0.0236 USDT |
1,038,267.0000 RDNT |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-08-08 |
0.0225 USDT |
264,454.0000 RDNT |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-07 |
0.0214 USDT |
291,976.0000 RDNT |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-08-06 |
0.0207 USDT |
171,446.0000 RDNT |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-08-05 |
0.0209 USDT |
243,218.0000 RDNT |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-08-04 |
0.0211 USDT |
638,603.0000 RDNT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-08-03 |
0.0201 USDT |
75,465.0000 RDNT |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-02 |
0.0202 USDT |
415,103.0000 RDNT |
0.0204 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-08-01 |
0.0208 USDT |
1,176,304.0000 RDNT |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-07-31 |
0.0220 USDT |
990,063.0000 RDNT |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-07-30 |
0.0219 USDT |
876,794.0000 RDNT |
0.0223 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-07-29 |
0.0227 USDT |
702,579.0000 RDNT |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-28 |
0.0243 USDT |
712,955.0000 RDNT |
0.0236 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-07-27 |
0.0245 USDT |
363,683.0000 RDNT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-07-26 |
0.0242 USDT |
450,870.0000 RDNT |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-07-25 |
0.0233 USDT |
969,276.0000 RDNT |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-24 |
0.0237 USDT |
713,351.0000 RDNT |
0.0243 USDT |
0.0233 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-07-23 |
0.0256 USDT |
1,193,458.0000 RDNT |
0.0248 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-07-22 |
0.0260 USDT |
533,696.0000 RDNT |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-07-21 |
0.0266 USDT |
848,933.0000 RDNT |
0.0268 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-07-20 |
0.0259 USDT |
1,339,936.0000 RDNT |
0.0262 USDT |
0.0254 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-07-19 |
0.0245 USDT |
460,608.0000 RDNT |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-07-18 |
0.0253 USDT |
68,025.0000 RDNT |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-17 |
0.0251 USDT |
249,675.0000 RDNT |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-07-16 |
0.0267 USDT |
15,384,736.0000 RDNT |
0.0278 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-07-15 |
0.0230 USDT |
2,308,151.0000 RDNT |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-07-14 |
0.0251 USDT |
3,562,177.0000 RDNT |
0.0251 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-07-13 |
0.0242 USDT |
388,705.0000 RDNT |
0.0250 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-07-12 |
0.0230 USDT |
131,687.0000 RDNT |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-07-11 |
0.0228 USDT |
1,788,520.0000 RDNT |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-07-10 |
0.0202 USDT |
846,004.0000 RDNT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-07-09 |
0.0195 USDT |
29,676.0000 RDNT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-07-08 |
0.0187 USDT |
33,125.0000 RDNT |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-07 |
0.0188 USDT |
6,846.0000 RDNT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-06 |
0.0187 USDT |
77,258.0000 RDNT |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-07-05 |
0.0185 USDT |
480,079.0000 RDNT |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-04 |
0.0192 USDT |
1,114,000.0000 RDNT |
0.0193 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-03 |
0.0204 USDT |
28,276.0000 RDNT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-07-02 |
0.0191 USDT |
741,820.0000 RDNT |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-07-01 |
0.0198 USDT |
7,071,114.0000 RDNT |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-06-30 |
0.0202 USDT |
7,177.0000 RDNT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-29 |
0.0201 USDT |
53,429.0000 RDNT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |