Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0171 USDT |
69,301.0000 RDNT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-25 |
0.0169 USDT |
765,668.0000 RDNT |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-24 |
0.0171 USDT |
126,054.0000 RDNT |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-10-23 |
0.0171 USDT |
24,387.0000 RDNT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-22 |
0.0174 USDT |
183,707.0000 RDNT |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-10-21 |
0.0182 USDT |
3,281,795.0000 RDNT |
0.0185 USDT |
0.0175 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-10-20 |
0.0189 USDT |
18,823.0000 RDNT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-19 |
0.0193 USDT |
3,671,643.0000 RDNT |
0.0194 USDT |
0.0186 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-10-18 |
0.0197 USDT |
5,602,103.0000 RDNT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-10-17 |
0.0208 USDT |
7,188,702.0000 RDNT |
0.0206 USDT |
0.0183 USDT |
0.0191 USDT |
0.0196 USDT |
| 2025-10-16 |
0.0223 USDT |
22,302,799.0000 RDNT |
0.0231 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-10-15 |
0.0204 USDT |
4,155,931.0000 RDNT |
0.0202 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-10-14 |
0.0220 USDT |
4,409,810.0000 RDNT |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-10-13 |
0.0245 USDT |
9,034,963.0000 RDNT |
0.0241 USDT |
0.0227 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-10-12 |
0.0275 USDT |
3,154,851.0000 RDNT |
0.0283 USDT |
0.0277 USDT |
0.0289 USDT |
0.0277 USDT |
| 2025-10-11 |
0.0266 USDT |
6,833,308.0000 RDNT |
0.0223 USDT |
0.0213 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-10-10 |
0.0201 USDT |
4,827,399.0000 RDNT |
0.0202 USDT |
0.0037 USDT |
0.0213 USDT |
0.0150 USDT |
| 2025-10-09 |
0.0211 USDT |
572.0000 RDNT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-10-08 |
0.0206 USDT |
1,163,328.0000 RDNT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-10-07 |
0.0216 USDT |
8,717.0000 RDNT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-10-06 |
0.0213 USDT |
18,931.0000 RDNT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-10-05 |
0.0211 USDT |
689,910.0000 RDNT |
0.0212 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-10-04 |
0.0207 USDT |
1,689,329.0000 RDNT |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-03 |
0.0212 USDT |
12,851.0000 RDNT |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-10-02 |
0.0209 USDT |
649,463.0000 RDNT |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
| 2025-10-01 |
0.0199 USDT |
1,833.0000 RDNT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-30 |
0.0192 USDT |
19,703.0000 RDNT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-29 |
0.0198 USDT |
765,655.0000 RDNT |
0.0202 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-28 |
0.0194 USDT |
585,378.0000 RDNT |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
| 2025-09-27 |
0.0199 USDT |
2,695,756.0000 RDNT |
0.0207 USDT |
0.0197 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-09-26 |
0.0184 USDT |
1,298,399.0000 RDNT |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-25 |
0.0191 USDT |
2,991,906.0000 RDNT |
0.0194 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-24 |
0.0193 USDT |
128,327.0000 RDNT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-23 |
0.0194 USDT |
12,168.0000 RDNT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-22 |
0.0212 USDT |
2,184,789.0000 RDNT |
0.0202 USDT |
0.0186 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-21 |
0.0221 USDT |
45,280.0000 RDNT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-09-20 |
0.0215 USDT |
87,879.0000 RDNT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-09-19 |
0.0218 USDT |
3,221.0000 RDNT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-18 |
0.0220 USDT |
124,865.0000 RDNT |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-17 |
0.0213 USDT |
254,577.0000 RDNT |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-16 |
0.0209 USDT |
22,144.0000 RDNT |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-15 |
0.0212 USDT |
890,416.0000 RDNT |
0.0209 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-09-14 |
0.0223 USDT |
1,655,953.0000 RDNT |
0.0226 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-09-13 |
0.0225 USDT |
92,617.0000 RDNT |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-09-12 |
0.0217 USDT |
1,395,682.0000 RDNT |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-11 |
0.0220 USDT |
1,796,614.0000 RDNT |
0.0223 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-09-10 |
0.0218 USDT |
2,640,794.0000 RDNT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-09-09 |
0.0214 USDT |
1,106,196.0000 RDNT |
0.0216 USDT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-09-08 |
0.0208 USDT |
820,776.0000 RDNT |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-09-07 |
0.0205 USDT |
10,974.0000 RDNT |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |