Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0325 USDT |
713,873.0000 RDNT |
0.0315 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-02-10 |
0.0308 USDT |
28,149.0000 RDNT |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-02-09 |
0.0317 USDT |
701,325.0000 RDNT |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-02-08 |
0.0303 USDT |
1,063,649.0000 RDNT |
0.0308 USDT |
0.0306 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-02-07 |
0.0303 USDT |
2,240,885.0000 RDNT |
0.0321 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-02-06 |
0.0303 USDT |
2,129,766.0000 RDNT |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-02-05 |
0.0321 USDT |
1,023,673.0000 RDNT |
0.0315 USDT |
0.0309 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-02-04 |
0.0322 USDT |
1,907,918.0000 RDNT |
0.0324 USDT |
0.0310 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-03 |
0.0311 USDT |
319,209.0000 RDNT |
0.0346 USDT |
0.0345 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-02-02 |
0.0385 USDT |
3,678,071.0000 RDNT |
0.0385 USDT |
0.0352 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-02-01 |
0.0452 USDT |
161,706.0000 RDNT |
0.0429 USDT |
0.0422 USDT |
0.0429 USDT |
0.0422 USDT |
| 2025-01-31 |
0.0467 USDT |
28,611.0000 RDNT |
0.0468 USDT |
0.0463 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-01-30 |
0.0449 USDT |
469,801.0000 RDNT |
0.0455 USDT |
0.0453 USDT |
0.0460 USDT |
0.0466 USDT |
| 2025-01-29 |
0.0439 USDT |
1,405,739.0000 RDNT |
0.0436 USDT |
0.0429 USDT |
0.0443 USDT |
0.0448 USDT |
| 2025-01-28 |
0.0451 USDT |
128,548.0000 RDNT |
0.0426 USDT |
0.0422 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-01-27 |
0.0445 USDT |
1,339,048.0000 RDNT |
0.0426 USDT |
0.0426 USDT |
0.0435 USDT |
0.0443 USDT |
| 2025-01-26 |
0.0492 USDT |
273,107.0000 RDNT |
0.0494 USDT |
0.0492 USDT |
0.0496 USDT |
0.0498 USDT |
| 2025-01-25 |
0.0480 USDT |
20,145.0000 RDNT |
0.0489 USDT |
0.0485 USDT |
0.0489 USDT |
0.0485 USDT |
| 2025-01-24 |
0.0496 USDT |
499,657.0000 RDNT |
0.0504 USDT |
0.0492 USDT |
0.0498 USDT |
0.0494 USDT |
| 2025-01-23 |
0.0493 USDT |
2,545,520.0000 RDNT |
0.0484 USDT |
0.0482 USDT |
0.0490 USDT |
0.0501 USDT |
| 2025-01-22 |
0.0509 USDT |
67,393.0000 RDNT |
0.0502 USDT |
0.0497 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-01-21 |
0.0496 USDT |
820,619.0000 RDNT |
0.0518 USDT |
0.0505 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-01-20 |
0.0517 USDT |
1,911,311.0000 RDNT |
0.0532 USDT |
0.0500 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-01-19 |
0.0538 USDT |
2,273,789.0000 RDNT |
0.0552 USDT |
0.0505 USDT |
0.0532 USDT |
0.0512 USDT |
| 2025-01-18 |
0.0570 USDT |
886,263.0000 RDNT |
0.0561 USDT |
0.0543 USDT |
0.0552 USDT |
0.0549 USDT |
| 2025-01-17 |
0.0580 USDT |
664,547.0000 RDNT |
0.0586 USDT |
0.0585 USDT |
0.0591 USDT |
0.0602 USDT |
| 2025-01-16 |
0.0557 USDT |
675,532.0000 RDNT |
0.0545 USDT |
0.0543 USDT |
0.0556 USDT |
0.0562 USDT |
| 2025-01-15 |
0.0533 USDT |
168,634.0000 RDNT |
0.0559 USDT |
0.0556 USDT |
0.0566 USDT |
0.0558 USDT |
| 2025-01-14 |
0.0514 USDT |
131,042.0000 RDNT |
0.0523 USDT |
0.0521 USDT |
0.0527 USDT |
0.0530 USDT |
| 2025-01-13 |
0.0497 USDT |
182,348.0000 RDNT |
0.0482 USDT |
0.0478 USDT |
0.0489 USDT |
0.0483 USDT |
| 2025-01-12 |
0.0540 USDT |
211,059.0000 RDNT |
0.0537 USDT |
0.0536 USDT |
0.0540 USDT |
0.0544 USDT |
| 2025-01-11 |
0.0540 USDT |
244,858.0000 RDNT |
0.0536 USDT |
0.0533 USDT |
0.0537 USDT |
0.0540 USDT |
| 2025-01-10 |
0.0540 USDT |
967,810.0000 RDNT |
0.0535 USDT |
0.0529 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-01-09 |
0.0543 USDT |
45,629.0000 RDNT |
0.0530 USDT |
0.0526 USDT |
0.0532 USDT |
0.0526 USDT |
| 2025-01-08 |
0.0561 USDT |
480,385.0000 RDNT |
0.0544 USDT |
0.0521 USDT |
0.0547 USDT |
0.0527 USDT |
| 2025-01-07 |
0.0618 USDT |
130,322.0000 RDNT |
0.0591 USDT |
0.0583 USDT |
0.0593 USDT |
0.0588 USDT |
| 2025-01-06 |
0.0654 USDT |
17,686.0000 RDNT |
0.0655 USDT |
0.0651 USDT |
0.0655 USDT |
0.0651 USDT |
| 2025-01-05 |
0.0647 USDT |
34,368.0000 RDNT |
0.0655 USDT |
0.0653 USDT |
0.0657 USDT |
0.0653 USDT |
| 2025-01-04 |
0.0645 USDT |
25,325.0000 RDNT |
0.0645 USDT |
0.0645 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-01-03 |
0.0620 USDT |
37,740.0000 RDNT |
0.0642 USDT |
0.0640 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-01-02 |
0.0616 USDT |
9,339.0000 RDNT |
0.0608 USDT |
0.0606 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-01-01 |
0.0585 USDT |
881,027.0000 RDNT |
0.0590 USDT |
0.0580 USDT |
0.0588 USDT |
0.0598 USDT |
| 2024-12-31 |
0.0590 USDT |
8,203.0000 RDNT |
0.0588 USDT |
0.0586 USDT |
0.0588 USDT |
0.0586 USDT |
| 2024-12-30 |
0.0594 USDT |
941,758.0000 RDNT |
0.0576 USDT |
0.0572 USDT |
0.0578 USDT |
0.0593 USDT |
| 2024-12-29 |
0.0606 USDT |
50,981.0000 RDNT |
0.0589 USDT |
0.0589 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-12-28 |
0.0601 USDT |
57,746.0000 RDNT |
0.0617 USDT |
0.0617 USDT |
0.0621 USDT |
0.0619 USDT |
| 2024-12-27 |
0.0595 USDT |
1,304,853.0000 RDNT |
0.0610 USDT |
0.0582 USDT |
0.0586 USDT |
0.0582 USDT |
| 2024-12-26 |
0.0591 USDT |
37,657.0000 RDNT |
0.0586 USDT |
0.0578 USDT |
0.0586 USDT |
0.0581 USDT |
| 2024-12-25 |
0.0621 USDT |
3,337.0000 RDNT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-12-24 |
0.0612 USDT |
40,862.0000 RDNT |
0.0614 USDT |
0.0606 USDT |
0.0616 USDT |
0.0610 USDT |