Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0092 USDT |
78,190.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-18 |
0.0095 USDT |
112.0000 RDNT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-17 |
0.0093 USDT |
181,629.0000 RDNT |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-12-16 |
0.0095 USDT |
1,588,766.0000 RDNT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0106 USDT |
751,215.0000 RDNT |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-12-14 |
0.0098 USDT |
36,892.0000 RDNT |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-13 |
0.0103 USDT |
1,075,471.0000 RDNT |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-12-12 |
0.0110 USDT |
96,897.0000 RDNT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-11 |
0.0114 USDT |
316,903.0000 RDNT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-10 |
0.0116 USDT |
5,191,532.0000 RDNT |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-09 |
0.0123 USDT |
50,456.0000 RDNT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-08 |
0.0133 USDT |
141,862.0000 RDNT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-07 |
0.0103 USDT |
3,128.0000 RDNT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0101 USDT |
801,191.0000 RDNT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-12-05 |
0.0104 USDT |
18,979.0000 RDNT |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-04 |
0.0109 USDT |
762,302.0000 RDNT |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-03 |
0.0108 USDT |
1,381,762.0000 RDNT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-02 |
0.0100 USDT |
740,189.0000 RDNT |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-01 |
0.0103 USDT |
63,923.0000 RDNT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-30 |
0.0113 USDT |
13,262.0000 RDNT |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-29 |
0.0115 USDT |
546,437.0000 RDNT |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0120 USDT |
19,043.0000 RDNT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-27 |
0.0120 USDT |
639,505.0000 RDNT |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-11-26 |
0.0118 USDT |
8,167.0000 RDNT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-25 |
0.0118 USDT |
3,848.0000 RDNT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-24 |
0.0117 USDT |
1,765.0000 RDNT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-23 |
0.0118 USDT |
4,753.0000 RDNT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-22 |
0.0115 USDT |
20,561.0000 RDNT |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-21 |
0.0121 USDT |
2,296,597.0000 RDNT |
0.0120 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-20 |
0.0125 USDT |
56,885.0000 RDNT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-19 |
0.0123 USDT |
1,219,919.0000 RDNT |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
| 2025-11-18 |
0.0125 USDT |
296.0000 RDNT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0127 USDT |
1,325,429.0000 RDNT |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-16 |
0.0129 USDT |
9,826.0000 RDNT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-15 |
0.0129 USDT |
382,526.0000 RDNT |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-14 |
0.0129 USDT |
8,668.0000 RDNT |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-13 |
0.0134 USDT |
6,227.0000 RDNT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0141 USDT |
35,255.0000 RDNT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-11 |
0.0145 USDT |
6,139.0000 RDNT |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0149 USDT |
50,840.0000 RDNT |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-11-09 |
0.0146 USDT |
51,254.0000 RDNT |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-08 |
0.0150 USDT |
19,707.0000 RDNT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-07 |
0.0144 USDT |
163,709.0000 RDNT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-11-06 |
0.0143 USDT |
1,599,011.0000 RDNT |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-11-05 |
0.0135 USDT |
105,570.0000 RDNT |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-11-04 |
0.0141 USDT |
147,720.0000 RDNT |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-11-03 |
0.0140 USDT |
873,997.0000 RDNT |
0.0137 USDT |
0.0123 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-11-02 |
0.0154 USDT |
50,122.0000 RDNT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-01 |
0.0153 USDT |
806.0000 RDNT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-10-31 |
0.0148 USDT |
112,643.0000 RDNT |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |