Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.3302 USDT |
388,648.0000 RDNT |
0.3297 USDT |
0.3267 USDT |
0.3288 USDT |
0.3304 USDT |
| 2024-03-27 |
0.3351 USDT |
906,397.0000 RDNT |
0.3301 USDT |
0.3223 USDT |
0.3267 USDT |
0.3264 USDT |
| 2024-03-26 |
0.3450 USDT |
250,007.0000 RDNT |
0.3398 USDT |
0.3369 USDT |
0.3400 USDT |
0.3432 USDT |
| 2024-03-25 |
0.3388 USDT |
751,975.0000 RDNT |
0.3482 USDT |
0.3442 USDT |
0.3464 USDT |
0.3464 USDT |
| 2024-03-24 |
0.3207 USDT |
319,389.0000 RDNT |
0.3230 USDT |
0.3170 USDT |
0.3221 USDT |
0.3256 USDT |
| 2024-03-23 |
0.3153 USDT |
372,268.0000 RDNT |
0.3196 USDT |
0.3179 USDT |
0.3201 USDT |
0.3185 USDT |
| 2024-03-22 |
0.3178 USDT |
465,259.0000 RDNT |
0.3111 USDT |
0.3042 USDT |
0.3074 USDT |
0.3072 USDT |
| 2024-03-21 |
0.3256 USDT |
801,586.0000 RDNT |
0.3259 USDT |
0.3157 USDT |
0.3222 USDT |
0.3214 USDT |
| 2024-03-20 |
0.3031 USDT |
1,283,425.0000 RDNT |
0.3026 USDT |
0.2896 USDT |
0.3042 USDT |
0.3273 USDT |
| 2024-03-19 |
0.3082 USDT |
941,259.0000 RDNT |
0.3165 USDT |
0.2943 USDT |
0.3064 USDT |
0.2950 USDT |
| 2024-03-18 |
0.3393 USDT |
592,154.0000 RDNT |
0.3329 USDT |
0.3229 USDT |
0.3305 USDT |
0.3323 USDT |
| 2024-03-17 |
0.3423 USDT |
641,695.0000 RDNT |
0.3413 USDT |
0.3413 USDT |
0.3476 USDT |
0.3517 USDT |
| 2024-03-16 |
0.3599 USDT |
909,600.0000 RDNT |
0.3542 USDT |
0.3379 USDT |
0.3412 USDT |
0.3409 USDT |
| 2024-03-15 |
0.3655 USDT |
688,913.0000 RDNT |
0.3625 USDT |
0.3591 USDT |
0.3646 USDT |
0.3693 USDT |
| 2024-03-14 |
0.3906 USDT |
93,523.0000 RDNT |
0.3875 USDT |
0.3873 USDT |
0.3916 USDT |
0.3904 USDT |
| 2024-03-13 |
0.4117 USDT |
574,555.0000 RDNT |
0.4017 USDT |
0.3990 USDT |
0.4026 USDT |
0.4071 USDT |
| 2024-03-12 |
0.4063 USDT |
111,565.0000 RDNT |
0.4097 USDT |
0.4071 USDT |
0.4115 USDT |
0.4117 USDT |
| 2024-03-11 |
0.4036 USDT |
920,760.0000 RDNT |
0.4053 USDT |
0.4052 USDT |
0.4104 USDT |
0.4177 USDT |
| 2024-03-10 |
0.3926 USDT |
116,107.0000 RDNT |
0.3932 USDT |
0.3858 USDT |
0.3925 USDT |
0.3870 USDT |
| 2024-03-09 |
0.3814 USDT |
692,495.0000 RDNT |
0.3802 USDT |
0.3767 USDT |
0.3804 USDT |
0.3822 USDT |
| 2024-03-08 |
0.3840 USDT |
231,989.0000 RDNT |
0.3819 USDT |
0.3798 USDT |
0.3839 USDT |
0.3831 USDT |
| 2024-03-07 |
0.3841 USDT |
700,365.0000 RDNT |
0.3854 USDT |
0.3793 USDT |
0.3871 USDT |
0.3919 USDT |
| 2024-03-06 |
0.3814 USDT |
424,970.0000 RDNT |
0.3850 USDT |
0.3822 USDT |
0.3870 USDT |
0.3917 USDT |
| 2024-03-05 |
0.3892 USDT |
1,613,903.0000 RDNT |
0.3977 USDT |
0.3678 USDT |
0.3779 USDT |
0.3731 USDT |
| 2024-03-04 |
0.3910 USDT |
712,957.0000 RDNT |
0.3759 USDT |
0.3739 USDT |
0.3840 USDT |
0.3846 USDT |
| 2024-03-03 |
0.3813 USDT |
917,242.0000 RDNT |
0.3783 USDT |
0.3783 USDT |
0.3831 USDT |
0.3928 USDT |
| 2024-03-02 |
0.3705 USDT |
1,112,844.0000 RDNT |
0.3657 USDT |
0.3638 USDT |
0.3673 USDT |
0.3772 USDT |
| 2024-03-01 |
0.3667 USDT |
495,162.0000 RDNT |
0.3683 USDT |
0.3665 USDT |
0.3695 USDT |
0.3723 USDT |
| 2024-02-29 |
0.3725 USDT |
745,017.0000 RDNT |
0.3735 USDT |
0.3544 USDT |
0.3667 USDT |
0.3590 USDT |
| 2024-02-28 |
0.3676 USDT |
1,858,955.0000 RDNT |
0.3719 USDT |
0.3423 USDT |
0.3557 USDT |
0.3556 USDT |
| 2024-02-27 |
0.3731 USDT |
1,176,352.0000 RDNT |
0.3628 USDT |
0.3585 USDT |
0.3676 USDT |
0.3654 USDT |
| 2024-02-26 |
0.3752 USDT |
137,652.0000 RDNT |
0.3843 USDT |
0.3831 USDT |
0.3849 USDT |
0.3841 USDT |
| 2024-02-25 |
0.3626 USDT |
904,883.0000 RDNT |
0.3678 USDT |
0.3616 USDT |
0.3669 USDT |
0.3728 USDT |
| 2024-02-24 |
0.3568 USDT |
577,383.0000 RDNT |
0.3565 USDT |
0.3513 USDT |
0.3549 USDT |
0.3544 USDT |
| 2024-02-23 |
0.3369 USDT |
190,908.0000 RDNT |
0.3353 USDT |
0.3281 USDT |
0.3330 USDT |
0.3329 USDT |
| 2024-02-22 |
0.3440 USDT |
992,672.0000 RDNT |
0.3525 USDT |
0.3488 USDT |
0.3539 USDT |
0.3495 USDT |
| 2024-02-21 |
0.3161 USDT |
237,863.0000 RDNT |
0.3087 USDT |
0.3048 USDT |
0.3094 USDT |
0.3163 USDT |
| 2024-02-20 |
0.3319 USDT |
469,793.0000 RDNT |
0.3243 USDT |
0.3156 USDT |
0.3219 USDT |
0.3262 USDT |
| 2024-02-19 |
0.3338 USDT |
528,706.0000 RDNT |
0.3396 USDT |
0.3333 USDT |
0.3375 USDT |
0.3429 USDT |
| 2024-02-18 |
0.3145 USDT |
101,777.0000 RDNT |
0.3225 USDT |
0.3224 USDT |
0.3256 USDT |
0.3262 USDT |
| 2024-02-17 |
0.3026 USDT |
207,181.0000 RDNT |
0.3024 USDT |
0.3014 USDT |
0.3028 USDT |
0.3062 USDT |
| 2024-02-16 |
0.3123 USDT |
504,556.0000 RDNT |
0.3094 USDT |
0.3032 USDT |
0.3071 USDT |
0.3073 USDT |
| 2024-02-15 |
0.3140 USDT |
280,409.0000 RDNT |
0.3169 USDT |
0.3095 USDT |
0.3141 USDT |
0.3146 USDT |
| 2024-02-14 |
0.3054 USDT |
502,714.0000 RDNT |
0.3101 USDT |
0.3054 USDT |
0.3092 USDT |
0.3089 USDT |
| 2024-02-13 |
0.2990 USDT |
300,036.0000 RDNT |
0.2961 USDT |
0.2935 USDT |
0.2970 USDT |
0.2979 USDT |
| 2024-02-12 |
0.2920 USDT |
490,585.0000 RDNT |
0.2925 USDT |
0.2907 USDT |
0.2961 USDT |
0.3007 USDT |
| 2024-02-11 |
0.2963 USDT |
187,005.0000 RDNT |
0.2943 USDT |
0.2917 USDT |
0.2941 USDT |
0.2919 USDT |
| 2024-02-10 |
0.2988 USDT |
131,466.0000 RDNT |
0.2975 USDT |
0.2962 USDT |
0.2976 USDT |
0.2978 USDT |
| 2024-02-09 |
0.2987 USDT |
244,621.0000 RDNT |
0.2986 USDT |
0.2969 USDT |
0.2999 USDT |
0.2992 USDT |
| 2024-02-08 |
0.2942 USDT |
23,560.0000 RDNT |
0.2938 USDT |
0.2920 USDT |
0.2934 USDT |
0.2924 USDT |