Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0104 USDT |
967,956.0000 RDNT |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-13 |
0.0099 USDT |
451,478.0000 RDNT |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-01-12 |
0.0100 USDT |
1,001,535.0000 RDNT |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-11 |
0.0102 USDT |
608,237.0000 RDNT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-10 |
0.0102 USDT |
585,750.0000 RDNT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-09 |
0.0102 USDT |
39,703.0000 RDNT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-08 |
0.0102 USDT |
70,565.0000 RDNT |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-07 |
0.0106 USDT |
1,131,879.0000 RDNT |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-06 |
0.0105 USDT |
3,175,499.0000 RDNT |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2026-01-05 |
0.0104 USDT |
1,505,172.0000 RDNT |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-04 |
0.0104 USDT |
1,825.0000 RDNT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-03 |
0.0106 USDT |
32,583.0000 RDNT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0111 USDT |
358,068.0000 RDNT |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-01 |
0.0103 USDT |
2,496,858.0000 RDNT |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-12-31 |
0.0104 USDT |
0.0000 RDNT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-30 |
0.0102 USDT |
12,950,930.0000 RDNT |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-29 |
0.0099 USDT |
211,029.0000 RDNT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0101 USDT |
14,229,091.0000 RDNT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-12-27 |
0.0093 USDT |
2,856.0000 RDNT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-26 |
0.0093 USDT |
9,920.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-25 |
0.0095 USDT |
1,724,496.0000 RDNT |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-12-24 |
0.0093 USDT |
49,407.0000 RDNT |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-23 |
0.0093 USDT |
13,676.0000 RDNT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-22 |
0.0093 USDT |
69,459.0000 RDNT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-21 |
0.0093 USDT |
113,257.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0094 USDT |
1,032,668.0000 RDNT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-19 |
0.0092 USDT |
78,190.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-18 |
0.0095 USDT |
112.0000 RDNT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-17 |
0.0093 USDT |
181,629.0000 RDNT |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-12-16 |
0.0095 USDT |
1,588,766.0000 RDNT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0106 USDT |
751,215.0000 RDNT |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-12-14 |
0.0098 USDT |
36,892.0000 RDNT |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-13 |
0.0103 USDT |
1,075,471.0000 RDNT |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-12-12 |
0.0110 USDT |
96,897.0000 RDNT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-11 |
0.0114 USDT |
316,903.0000 RDNT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-10 |
0.0116 USDT |
5,191,532.0000 RDNT |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-09 |
0.0123 USDT |
50,456.0000 RDNT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-08 |
0.0133 USDT |
141,862.0000 RDNT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-07 |
0.0103 USDT |
3,128.0000 RDNT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0101 USDT |
801,191.0000 RDNT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-12-05 |
0.0104 USDT |
18,979.0000 RDNT |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-04 |
0.0109 USDT |
762,302.0000 RDNT |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-03 |
0.0108 USDT |
1,381,762.0000 RDNT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-02 |
0.0100 USDT |
740,189.0000 RDNT |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-01 |
0.0103 USDT |
63,923.0000 RDNT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-30 |
0.0113 USDT |
13,262.0000 RDNT |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-29 |
0.0115 USDT |
546,437.0000 RDNT |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0120 USDT |
19,043.0000 RDNT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-27 |
0.0120 USDT |
639,505.0000 RDNT |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-11-26 |
0.0118 USDT |
8,167.0000 RDNT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |