Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0228 USDT |
1,788,520.0000 RDNT |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-07-10 |
0.0202 USDT |
846,004.0000 RDNT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-07-09 |
0.0195 USDT |
29,676.0000 RDNT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-07-08 |
0.0187 USDT |
33,125.0000 RDNT |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-07 |
0.0188 USDT |
6,846.0000 RDNT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-06 |
0.0187 USDT |
77,258.0000 RDNT |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-07-05 |
0.0185 USDT |
480,079.0000 RDNT |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-04 |
0.0192 USDT |
1,114,000.0000 RDNT |
0.0193 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-03 |
0.0204 USDT |
28,276.0000 RDNT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-07-02 |
0.0191 USDT |
741,820.0000 RDNT |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-07-01 |
0.0198 USDT |
7,071,114.0000 RDNT |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-06-30 |
0.0202 USDT |
7,177.0000 RDNT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-29 |
0.0201 USDT |
53,429.0000 RDNT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-06-28 |
0.0197 USDT |
11,792.0000 RDNT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-27 |
0.0199 USDT |
933,350.0000 RDNT |
0.0200 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-06-26 |
0.0207 USDT |
672,866.0000 RDNT |
0.0210 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-25 |
0.0211 USDT |
4,603.0000 RDNT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-06-24 |
0.0211 USDT |
18,859.0000 RDNT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-06-23 |
0.0195 USDT |
31,254.0000 RDNT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-22 |
0.0195 USDT |
351,428.0000 RDNT |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-21 |
0.0204 USDT |
337,822.0000 RDNT |
0.0208 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-06-20 |
0.0213 USDT |
528,245.0000 RDNT |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-06-19 |
0.0212 USDT |
320,960.0000 RDNT |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-18 |
0.0212 USDT |
20,315.0000 RDNT |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-06-17 |
0.0226 USDT |
23,878.0000 RDNT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-16 |
0.0230 USDT |
48,663.0000 RDNT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-06-15 |
0.0214 USDT |
13,210.0000 RDNT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-06-14 |
0.0217 USDT |
422,070.0000 RDNT |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-13 |
0.0215 USDT |
1,099.0000 RDNT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-12 |
0.0249 USDT |
73,835.0000 RDNT |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-06-11 |
0.0257 USDT |
68,515.0000 RDNT |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-06-10 |
0.0245 USDT |
588,892.0000 RDNT |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-06-09 |
0.0237 USDT |
582,734.0000 RDNT |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-06-08 |
0.0234 USDT |
51,601.0000 RDNT |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-06-07 |
0.0232 USDT |
12,377.0000 RDNT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-06-06 |
0.0227 USDT |
315,123.0000 RDNT |
0.0232 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-05 |
0.0239 USDT |
59,969.0000 RDNT |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-06-04 |
0.0244 USDT |
575,311.0000 RDNT |
0.0244 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-06-03 |
0.0249 USDT |
25,054.0000 RDNT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-06-02 |
0.0242 USDT |
24,261.0000 RDNT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-06-01 |
0.0241 USDT |
74,139.0000 RDNT |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-05-31 |
0.0234 USDT |
27,321.0000 RDNT |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-05-30 |
0.0248 USDT |
213,644.0000 RDNT |
0.0241 USDT |
0.0233 USDT |
0.0241 USDT |
0.0233 USDT |
| 2025-05-29 |
0.0274 USDT |
75,813.0000 RDNT |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-05-28 |
0.0272 USDT |
50,268.0000 RDNT |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-05-27 |
0.0268 USDT |
756,889.0000 RDNT |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-05-26 |
0.0261 USDT |
476,431.0000 RDNT |
0.0266 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-25 |
0.0254 USDT |
1,165.0000 RDNT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-05-24 |
0.0268 USDT |
2,054.0000 RDNT |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-05-23 |
0.0285 USDT |
33,986.0000 RDNT |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |