Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.2143 USDT |
166,926.0000 RDNT |
0.2095 USDT |
0.2070 USDT |
0.2108 USDT |
0.2107 USDT |
| 2023-09-09 |
0.2251 USDT |
76,763.0000 RDNT |
0.2240 USDT |
0.2233 USDT |
0.2239 USDT |
0.2239 USDT |
| 2023-09-08 |
0.2263 USDT |
82,286.0000 RDNT |
0.2238 USDT |
0.2224 USDT |
0.2240 USDT |
0.2237 USDT |
| 2023-09-07 |
0.2257 USDT |
304,990.0000 RDNT |
0.2270 USDT |
0.2251 USDT |
0.2266 USDT |
0.2280 USDT |
| 2023-09-06 |
0.2251 USDT |
344,835.0000 RDNT |
0.2226 USDT |
0.2196 USDT |
0.2232 USDT |
0.2236 USDT |
| 2023-09-05 |
0.2253 USDT |
166,558.0000 RDNT |
0.2270 USDT |
0.2265 USDT |
0.2278 USDT |
0.2275 USDT |
| 2023-09-04 |
0.2243 USDT |
117,867.0000 RDNT |
0.2226 USDT |
0.2205 USDT |
0.2220 USDT |
0.2216 USDT |
| 2023-09-03 |
0.2216 USDT |
155,752.0000 RDNT |
0.2193 USDT |
0.2184 USDT |
0.2196 USDT |
0.2212 USDT |
| 2023-09-02 |
0.2251 USDT |
82,241.0000 RDNT |
0.2222 USDT |
0.2222 USDT |
0.2238 USDT |
0.2238 USDT |
| 2023-09-01 |
0.2275 USDT |
166,109.0000 RDNT |
0.2246 USDT |
0.2234 USDT |
0.2242 USDT |
0.2242 USDT |
| 2023-08-31 |
0.2327 USDT |
710,102.0000 RDNT |
0.2345 USDT |
0.2251 USDT |
0.2302 USDT |
0.2299 USDT |
| 2023-08-30 |
0.2363 USDT |
235,325.0000 RDNT |
0.2315 USDT |
0.2306 USDT |
0.2326 USDT |
0.2332 USDT |
| 2023-08-29 |
0.2385 USDT |
238,763.0000 RDNT |
0.2423 USDT |
0.2409 USDT |
0.2429 USDT |
0.2418 USDT |
| 2023-08-28 |
0.2332 USDT |
114,905.0000 RDNT |
0.2350 USDT |
0.2317 USDT |
0.2333 USDT |
0.2332 USDT |
| 2023-08-27 |
0.2327 USDT |
164,806.0000 RDNT |
0.2344 USDT |
0.2332 USDT |
0.2342 USDT |
0.2342 USDT |
| 2023-08-26 |
0.2350 USDT |
81,532.0000 RDNT |
0.2355 USDT |
0.2325 USDT |
0.2331 USDT |
0.2336 USDT |
| 2023-08-25 |
0.2346 USDT |
333,796.0000 RDNT |
0.2310 USDT |
0.2304 USDT |
0.2325 USDT |
0.2338 USDT |
| 2023-08-24 |
0.2404 USDT |
229,492.0000 RDNT |
0.2379 USDT |
0.2341 USDT |
0.2368 USDT |
0.2366 USDT |
| 2023-08-23 |
0.2371 USDT |
160,257.0000 RDNT |
0.2421 USDT |
0.2397 USDT |
0.2419 USDT |
0.2415 USDT |
| 2023-08-22 |
0.2328 USDT |
583,401.0000 RDNT |
0.2323 USDT |
0.2261 USDT |
0.2300 USDT |
0.2291 USDT |
| 2023-08-21 |
0.2357 USDT |
268,890.0000 RDNT |
0.2313 USDT |
0.2311 USDT |
0.2337 USDT |
0.2343 USDT |
| 2023-08-20 |
0.2492 USDT |
120,417.0000 RDNT |
0.2465 USDT |
0.2465 USDT |
0.2491 USDT |
0.2490 USDT |
| 2023-08-19 |
0.2483 USDT |
131,183.0000 RDNT |
0.2498 USDT |
0.2473 USDT |
0.2494 USDT |
0.2486 USDT |
| 2023-08-18 |
0.2425 USDT |
649,005.0000 RDNT |
0.2439 USDT |
0.2400 USDT |
0.2454 USDT |
0.2475 USDT |
| 2023-08-17 |
0.2669 USDT |
202,902.0000 RDNT |
0.2615 USDT |
0.2590 USDT |
0.2616 USDT |
0.2600 USDT |
| 2023-08-16 |
0.2757 USDT |
906,658.0000 RDNT |
0.2762 USDT |
0.2619 USDT |
0.2668 USDT |
0.2661 USDT |
| 2023-08-15 |
0.2851 USDT |
1,763,874.0000 RDNT |
0.2888 USDT |
0.2658 USDT |
0.2808 USDT |
0.2821 USDT |
| 2023-08-14 |
0.2918 USDT |
180,172.0000 RDNT |
0.2921 USDT |
0.2919 USDT |
0.2932 USDT |
0.2926 USDT |
| 2023-08-13 |
0.2897 USDT |
126,902.0000 RDNT |
0.2896 USDT |
0.2892 USDT |
0.2904 USDT |
0.2904 USDT |
| 2023-08-12 |
0.2853 USDT |
183,644.0000 RDNT |
0.2846 USDT |
0.2846 USDT |
0.2860 USDT |
0.2860 USDT |
| 2023-08-11 |
0.2820 USDT |
183,949.0000 RDNT |
0.2787 USDT |
0.2785 USDT |
0.2795 USDT |
0.2831 USDT |
| 2023-08-10 |
0.2885 USDT |
130,709.0000 RDNT |
0.2844 USDT |
0.2836 USDT |
0.2842 USDT |
0.2837 USDT |
| 2023-08-09 |
0.2933 USDT |
481,129.0000 RDNT |
0.2883 USDT |
0.2882 USDT |
0.2899 USDT |
0.2909 USDT |
| 2023-08-08 |
0.2929 USDT |
602,344.0000 RDNT |
0.2934 USDT |
0.2931 USDT |
0.2955 USDT |
0.3015 USDT |
| 2023-08-07 |
0.2907 USDT |
194,205.0000 RDNT |
0.2851 USDT |
0.2844 USDT |
0.2859 USDT |
0.2863 USDT |
| 2023-08-06 |
0.2855 USDT |
459,047.0000 RDNT |
0.2883 USDT |
0.2869 USDT |
0.2905 USDT |
0.2905 USDT |
| 2023-08-05 |
0.2870 USDT |
399,093.0000 RDNT |
0.2854 USDT |
0.2818 USDT |
0.2829 USDT |
0.2820 USDT |
| 2023-08-04 |
0.2922 USDT |
235,773.0000 RDNT |
0.2946 USDT |
0.2887 USDT |
0.2921 USDT |
0.2894 USDT |
| 2023-08-03 |
0.2922 USDT |
286,906.0000 RDNT |
0.2937 USDT |
0.2894 USDT |
0.2923 USDT |
0.2915 USDT |
| 2023-08-02 |
0.2952 USDT |
91,082.0000 RDNT |
0.2915 USDT |
0.2913 USDT |
0.2922 USDT |
0.2919 USDT |
| 2023-08-01 |
0.2913 USDT |
140,231.0000 RDNT |
0.2946 USDT |
0.2928 USDT |
0.2941 USDT |
0.2941 USDT |
| 2023-07-31 |
0.3019 USDT |
96,352.0000 RDNT |
0.2974 USDT |
0.2958 USDT |
0.2992 USDT |
0.2971 USDT |
| 2023-07-30 |
0.3043 USDT |
627,260.0000 RDNT |
0.3064 USDT |
0.2973 USDT |
0.2993 USDT |
0.2987 USDT |
| 2023-07-29 |
0.3020 USDT |
86,728.0000 RDNT |
0.3034 USDT |
0.3027 USDT |
0.3038 USDT |
0.3041 USDT |
| 2023-07-28 |
0.3030 USDT |
64,924.0000 RDNT |
0.3028 USDT |
0.3019 USDT |
0.3031 USDT |
0.3031 USDT |
| 2023-07-27 |
0.3070 USDT |
251,416.0000 RDNT |
0.3047 USDT |
0.3010 USDT |
0.3027 USDT |
0.3034 USDT |
| 2023-07-26 |
0.2969 USDT |
418,511.0000 RDNT |
0.2961 USDT |
0.2961 USDT |
0.3024 USDT |
0.3037 USDT |
| 2023-07-25 |
0.2992 USDT |
53,070.0000 RDNT |
0.2957 USDT |
0.2953 USDT |
0.2966 USDT |
0.2955 USDT |
| 2023-07-24 |
0.3131 USDT |
381,591.0000 RDNT |
0.3024 USDT |
0.2984 USDT |
0.3007 USDT |
0.3000 USDT |
| 2023-07-23 |
0.3197 USDT |
691,185.0000 RDNT |
0.3316 USDT |
0.3244 USDT |
0.3281 USDT |
0.3271 USDT |