Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0188 USDT |
1,256,678.0000 RDNT |
0.0195 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-12 |
0.0192 USDT |
548,035.0000 RDNT |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-11 |
0.0186 USDT |
619,651.0000 RDNT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-04-10 |
0.0180 USDT |
14,646.0000 RDNT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-09 |
0.0178 USDT |
66,371.0000 RDNT |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-04-08 |
0.0179 USDT |
549,021.0000 RDNT |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-04-07 |
0.0173 USDT |
95,215.0000 RDNT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-06 |
0.0192 USDT |
740,640.0000 RDNT |
0.0198 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-04-05 |
0.0199 USDT |
15,291.0000 RDNT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-04 |
0.0200 USDT |
1,055,433.0000 RDNT |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-04-03 |
0.0204 USDT |
14,379.0000 RDNT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-04-02 |
0.0222 USDT |
2,506.0000 RDNT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-04-01 |
0.0229 USDT |
54,073.0000 RDNT |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-31 |
0.0224 USDT |
1,052,652.0000 RDNT |
0.0226 USDT |
0.0218 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-03-30 |
0.0227 USDT |
640,031.0000 RDNT |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-03-29 |
0.0231 USDT |
1,453,005.0000 RDNT |
0.0238 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-03-28 |
0.0249 USDT |
2,150.0000 RDNT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-03-27 |
0.0264 USDT |
17,506.0000 RDNT |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-26 |
0.0270 USDT |
57,412.0000 RDNT |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-03-25 |
0.0267 USDT |
990,949.0000 RDNT |
0.0267 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-24 |
0.0265 USDT |
14,187.0000 RDNT |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-03-23 |
0.0263 USDT |
5,647.0000 RDNT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-03-22 |
0.0266 USDT |
1,033,839.0000 RDNT |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-03-21 |
0.0263 USDT |
909,726.0000 RDNT |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-03-20 |
0.0270 USDT |
971,682.0000 RDNT |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-19 |
0.0277 USDT |
1,813.0000 RDNT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-18 |
0.0265 USDT |
982,194.0000 RDNT |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-03-17 |
0.0249 USDT |
1,597,333.0000 RDNT |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-03-16 |
0.0247 USDT |
1,074,650.0000 RDNT |
0.0252 USDT |
0.0238 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-03-15 |
0.0248 USDT |
606,070.0000 RDNT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-03-14 |
0.0238 USDT |
398,410.0000 RDNT |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-03-13 |
0.0240 USDT |
1,445,963.0000 RDNT |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-03-12 |
0.0239 USDT |
14,349.0000 RDNT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-03-11 |
0.0230 USDT |
53,833.0000 RDNT |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-03-10 |
0.0248 USDT |
338,490.0000 RDNT |
0.0252 USDT |
0.0244 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-03-09 |
0.0256 USDT |
1,728,788.0000 RDNT |
0.0263 USDT |
0.0238 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-03-08 |
0.0275 USDT |
18,426.0000 RDNT |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-03-07 |
0.0280 USDT |
429,298.0000 RDNT |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-03-06 |
0.0288 USDT |
752,543.0000 RDNT |
0.0290 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-03-05 |
0.0277 USDT |
288,306.0000 RDNT |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-03-04 |
0.0263 USDT |
121,289.0000 RDNT |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-03-03 |
0.0292 USDT |
3,354,713.0000 RDNT |
0.0297 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-02 |
0.0304 USDT |
1,228,136.0000 RDNT |
0.0313 USDT |
0.0309 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-03-01 |
0.0291 USDT |
261,803.0000 RDNT |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-02-28 |
0.0287 USDT |
573,109.0000 RDNT |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-02-27 |
0.0293 USDT |
714,565.0000 RDNT |
0.0303 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-02-26 |
0.0292 USDT |
2,144,455.0000 RDNT |
0.0285 USDT |
0.0279 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-02-25 |
0.0286 USDT |
774,224.0000 RDNT |
0.0291 USDT |
0.0289 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-02-24 |
0.0315 USDT |
934,241.0000 RDNT |
0.0310 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-02-23 |
0.0335 USDT |
703,738.0000 RDNT |
0.0331 USDT |
0.0323 USDT |
0.0329 USDT |
0.0330 USDT |