Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0268 USDT |
1,364,873.0000 RDNT |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-05-08 |
0.0235 USDT |
108,298.0000 RDNT |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-05-07 |
0.0228 USDT |
39,518.0000 RDNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-05-06 |
0.0224 USDT |
13,048.0000 RDNT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-05-05 |
0.0228 USDT |
15,086.0000 RDNT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-05-04 |
0.0235 USDT |
12,334.0000 RDNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-05-03 |
0.0249 USDT |
59,210.0000 RDNT |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2025-05-02 |
0.0257 USDT |
25,163.0000 RDNT |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-05-01 |
0.0263 USDT |
73,757.0000 RDNT |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-04-30 |
0.0258 USDT |
56,241.0000 RDNT |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-04-29 |
0.0258 USDT |
8,701.0000 RDNT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-04-28 |
0.0257 USDT |
429,023.0000 RDNT |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-04-27 |
0.0265 USDT |
352,421.0000 RDNT |
0.0262 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-04-26 |
0.0277 USDT |
270,114.0000 RDNT |
0.0277 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-04-25 |
0.0285 USDT |
1,364,294.0000 RDNT |
0.0286 USDT |
0.0277 USDT |
0.0294 USDT |
0.0279 USDT |
| 2025-04-24 |
0.0251 USDT |
4,960,210.0000 RDNT |
0.0231 USDT |
0.0231 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-23 |
0.0230 USDT |
8,697.0000 RDNT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-04-22 |
0.0213 USDT |
9,132.0000 RDNT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-04-21 |
0.0214 USDT |
980,599.0000 RDNT |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-04-20 |
0.0209 USDT |
30,838.0000 RDNT |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-19 |
0.0198 USDT |
19,994.0000 RDNT |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-04-18 |
0.0186 USDT |
49,778.0000 RDNT |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-04-17 |
0.0180 USDT |
794,240.0000 RDNT |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-04-16 |
0.0181 USDT |
47,973.0000 RDNT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-04-15 |
0.0184 USDT |
12,975.0000 RDNT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-04-14 |
0.0182 USDT |
15,081.0000 RDNT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-13 |
0.0188 USDT |
1,256,678.0000 RDNT |
0.0195 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-12 |
0.0192 USDT |
548,035.0000 RDNT |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-11 |
0.0186 USDT |
619,651.0000 RDNT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-04-10 |
0.0180 USDT |
14,646.0000 RDNT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-09 |
0.0178 USDT |
66,371.0000 RDNT |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-04-08 |
0.0179 USDT |
549,021.0000 RDNT |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-04-07 |
0.0173 USDT |
95,215.0000 RDNT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-06 |
0.0192 USDT |
740,640.0000 RDNT |
0.0198 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-04-05 |
0.0199 USDT |
15,291.0000 RDNT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-04 |
0.0200 USDT |
1,055,433.0000 RDNT |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-04-03 |
0.0204 USDT |
14,379.0000 RDNT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-04-02 |
0.0222 USDT |
2,506.0000 RDNT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-04-01 |
0.0229 USDT |
54,073.0000 RDNT |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-31 |
0.0224 USDT |
1,052,652.0000 RDNT |
0.0226 USDT |
0.0218 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-03-30 |
0.0227 USDT |
640,031.0000 RDNT |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-03-29 |
0.0231 USDT |
1,453,005.0000 RDNT |
0.0238 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-03-28 |
0.0249 USDT |
2,150.0000 RDNT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-03-27 |
0.0264 USDT |
17,506.0000 RDNT |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-26 |
0.0270 USDT |
57,412.0000 RDNT |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-03-25 |
0.0267 USDT |
990,949.0000 RDNT |
0.0267 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-24 |
0.0265 USDT |
14,187.0000 RDNT |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-03-23 |
0.0263 USDT |
5,647.0000 RDNT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-03-22 |
0.0266 USDT |
1,033,839.0000 RDNT |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-03-21 |
0.0263 USDT |
909,726.0000 RDNT |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |