Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0337 USDT |
746,065.0000 RDNT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-02-21 |
0.0347 USDT |
6,400,017.0000 RDNT |
0.0370 USDT |
0.0338 USDT |
0.0346 USDT |
0.0338 USDT |
| 2025-02-20 |
0.0360 USDT |
4,087,928.0000 RDNT |
0.0318 USDT |
0.0315 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-02-19 |
0.0301 USDT |
671,616.0000 RDNT |
0.0303 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-02-18 |
0.0298 USDT |
1,770,295.0000 RDNT |
0.0299 USDT |
0.0283 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-02-17 |
0.0319 USDT |
1,220,127.0000 RDNT |
0.0326 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-02-16 |
0.0325 USDT |
748,127.0000 RDNT |
0.0325 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-02-15 |
0.0329 USDT |
802,006.0000 RDNT |
0.0324 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-14 |
0.0326 USDT |
603,270.0000 RDNT |
0.0330 USDT |
0.0327 USDT |
0.0330 USDT |
0.0336 USDT |
| 2025-02-13 |
0.0331 USDT |
990,600.0000 RDNT |
0.0327 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-02-12 |
0.0322 USDT |
2,285,565.0000 RDNT |
0.0317 USDT |
0.0315 USDT |
0.0331 USDT |
0.0337 USDT |
| 2025-02-11 |
0.0325 USDT |
713,873.0000 RDNT |
0.0315 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-02-10 |
0.0308 USDT |
28,149.0000 RDNT |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-02-09 |
0.0317 USDT |
701,325.0000 RDNT |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-02-08 |
0.0303 USDT |
1,063,649.0000 RDNT |
0.0308 USDT |
0.0306 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-02-07 |
0.0303 USDT |
2,240,885.0000 RDNT |
0.0321 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-02-06 |
0.0303 USDT |
2,129,766.0000 RDNT |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-02-05 |
0.0321 USDT |
1,023,673.0000 RDNT |
0.0315 USDT |
0.0309 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-02-04 |
0.0322 USDT |
1,907,918.0000 RDNT |
0.0324 USDT |
0.0310 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-03 |
0.0311 USDT |
319,209.0000 RDNT |
0.0346 USDT |
0.0345 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-02-02 |
0.0385 USDT |
3,678,071.0000 RDNT |
0.0385 USDT |
0.0352 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-02-01 |
0.0452 USDT |
161,706.0000 RDNT |
0.0429 USDT |
0.0422 USDT |
0.0429 USDT |
0.0422 USDT |
| 2025-01-31 |
0.0467 USDT |
28,611.0000 RDNT |
0.0468 USDT |
0.0463 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-01-30 |
0.0449 USDT |
469,801.0000 RDNT |
0.0455 USDT |
0.0453 USDT |
0.0460 USDT |
0.0466 USDT |
| 2025-01-29 |
0.0439 USDT |
1,405,739.0000 RDNT |
0.0436 USDT |
0.0429 USDT |
0.0443 USDT |
0.0448 USDT |
| 2025-01-28 |
0.0451 USDT |
128,548.0000 RDNT |
0.0426 USDT |
0.0422 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-01-27 |
0.0445 USDT |
1,339,048.0000 RDNT |
0.0426 USDT |
0.0426 USDT |
0.0435 USDT |
0.0443 USDT |
| 2025-01-26 |
0.0492 USDT |
273,107.0000 RDNT |
0.0494 USDT |
0.0492 USDT |
0.0496 USDT |
0.0498 USDT |
| 2025-01-25 |
0.0480 USDT |
20,145.0000 RDNT |
0.0489 USDT |
0.0485 USDT |
0.0489 USDT |
0.0485 USDT |
| 2025-01-24 |
0.0496 USDT |
499,657.0000 RDNT |
0.0504 USDT |
0.0492 USDT |
0.0498 USDT |
0.0494 USDT |
| 2025-01-23 |
0.0493 USDT |
2,545,520.0000 RDNT |
0.0484 USDT |
0.0482 USDT |
0.0490 USDT |
0.0501 USDT |
| 2025-01-22 |
0.0509 USDT |
67,393.0000 RDNT |
0.0502 USDT |
0.0497 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-01-21 |
0.0496 USDT |
820,619.0000 RDNT |
0.0518 USDT |
0.0505 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-01-20 |
0.0517 USDT |
1,911,311.0000 RDNT |
0.0532 USDT |
0.0500 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-01-19 |
0.0538 USDT |
2,273,789.0000 RDNT |
0.0552 USDT |
0.0505 USDT |
0.0532 USDT |
0.0512 USDT |
| 2025-01-18 |
0.0570 USDT |
886,263.0000 RDNT |
0.0561 USDT |
0.0543 USDT |
0.0552 USDT |
0.0549 USDT |
| 2025-01-17 |
0.0580 USDT |
664,547.0000 RDNT |
0.0586 USDT |
0.0585 USDT |
0.0591 USDT |
0.0602 USDT |
| 2025-01-16 |
0.0557 USDT |
675,532.0000 RDNT |
0.0545 USDT |
0.0543 USDT |
0.0556 USDT |
0.0562 USDT |
| 2025-01-15 |
0.0533 USDT |
168,634.0000 RDNT |
0.0559 USDT |
0.0556 USDT |
0.0566 USDT |
0.0558 USDT |
| 2025-01-14 |
0.0514 USDT |
131,042.0000 RDNT |
0.0523 USDT |
0.0521 USDT |
0.0527 USDT |
0.0530 USDT |
| 2025-01-13 |
0.0497 USDT |
182,348.0000 RDNT |
0.0482 USDT |
0.0478 USDT |
0.0489 USDT |
0.0483 USDT |
| 2025-01-12 |
0.0540 USDT |
211,059.0000 RDNT |
0.0537 USDT |
0.0536 USDT |
0.0540 USDT |
0.0544 USDT |
| 2025-01-11 |
0.0540 USDT |
244,858.0000 RDNT |
0.0536 USDT |
0.0533 USDT |
0.0537 USDT |
0.0540 USDT |
| 2025-01-10 |
0.0540 USDT |
967,810.0000 RDNT |
0.0535 USDT |
0.0529 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-01-09 |
0.0543 USDT |
45,629.0000 RDNT |
0.0530 USDT |
0.0526 USDT |
0.0532 USDT |
0.0526 USDT |
| 2025-01-08 |
0.0561 USDT |
480,385.0000 RDNT |
0.0544 USDT |
0.0521 USDT |
0.0547 USDT |
0.0527 USDT |
| 2025-01-07 |
0.0618 USDT |
130,322.0000 RDNT |
0.0591 USDT |
0.0583 USDT |
0.0593 USDT |
0.0588 USDT |
| 2025-01-06 |
0.0654 USDT |
17,686.0000 RDNT |
0.0655 USDT |
0.0651 USDT |
0.0655 USDT |
0.0651 USDT |
| 2025-01-05 |
0.0647 USDT |
34,368.0000 RDNT |
0.0655 USDT |
0.0653 USDT |
0.0657 USDT |
0.0653 USDT |
| 2025-01-04 |
0.0645 USDT |
25,325.0000 RDNT |
0.0645 USDT |
0.0645 USDT |
0.0647 USDT |
0.0647 USDT |