Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0213 USDT |
18,931.0000 RDNT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-10-05 |
0.0211 USDT |
689,910.0000 RDNT |
0.0212 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-10-04 |
0.0207 USDT |
1,689,329.0000 RDNT |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-03 |
0.0212 USDT |
12,851.0000 RDNT |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-10-02 |
0.0209 USDT |
649,463.0000 RDNT |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
| 2025-10-01 |
0.0199 USDT |
1,833.0000 RDNT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-30 |
0.0192 USDT |
19,703.0000 RDNT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-29 |
0.0198 USDT |
765,655.0000 RDNT |
0.0202 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-28 |
0.0194 USDT |
585,378.0000 RDNT |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
| 2025-09-27 |
0.0199 USDT |
2,695,756.0000 RDNT |
0.0207 USDT |
0.0197 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-09-26 |
0.0184 USDT |
1,298,399.0000 RDNT |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-25 |
0.0191 USDT |
2,991,906.0000 RDNT |
0.0194 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-24 |
0.0193 USDT |
128,327.0000 RDNT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-23 |
0.0194 USDT |
12,168.0000 RDNT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-22 |
0.0212 USDT |
2,184,789.0000 RDNT |
0.0202 USDT |
0.0186 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-21 |
0.0221 USDT |
45,280.0000 RDNT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-09-20 |
0.0215 USDT |
87,879.0000 RDNT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-09-19 |
0.0218 USDT |
3,221.0000 RDNT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-18 |
0.0220 USDT |
124,865.0000 RDNT |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-17 |
0.0213 USDT |
254,577.0000 RDNT |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-16 |
0.0209 USDT |
22,144.0000 RDNT |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-15 |
0.0212 USDT |
890,416.0000 RDNT |
0.0209 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-09-14 |
0.0223 USDT |
1,655,953.0000 RDNT |
0.0226 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-09-13 |
0.0225 USDT |
92,617.0000 RDNT |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-09-12 |
0.0217 USDT |
1,395,682.0000 RDNT |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-11 |
0.0220 USDT |
1,796,614.0000 RDNT |
0.0223 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-09-10 |
0.0218 USDT |
2,640,794.0000 RDNT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-09-09 |
0.0214 USDT |
1,106,196.0000 RDNT |
0.0216 USDT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-09-08 |
0.0208 USDT |
820,776.0000 RDNT |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-09-07 |
0.0205 USDT |
10,974.0000 RDNT |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-09-06 |
0.0203 USDT |
617,933.0000 RDNT |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-09-05 |
0.0202 USDT |
1,153,702.0000 RDNT |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-04 |
0.0201 USDT |
700,047.0000 RDNT |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-03 |
0.0204 USDT |
402,385.0000 RDNT |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-09-02 |
0.0201 USDT |
654,667.0000 RDNT |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-09-01 |
0.0205 USDT |
18,531.0000 RDNT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-08-31 |
0.0211 USDT |
5,947.0000 RDNT |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-08-30 |
0.0209 USDT |
675,799.0000 RDNT |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-29 |
0.0213 USDT |
1,046,268.0000 RDNT |
0.0215 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-28 |
0.0215 USDT |
1,361.0000 RDNT |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-08-27 |
0.0212 USDT |
64,947.0000 RDNT |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-08-26 |
0.0204 USDT |
2,085,672.0000 RDNT |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-08-25 |
0.0223 USDT |
70,340.0000 RDNT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-24 |
0.0228 USDT |
1,651,736.0000 RDNT |
0.0235 USDT |
0.0223 USDT |
0.0239 USDT |
0.0226 USDT |
| 2025-08-23 |
0.0229 USDT |
846,978.0000 RDNT |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-08-22 |
0.0213 USDT |
3,235,104.0000 RDNT |
0.0210 USDT |
0.0202 USDT |
0.0206 USDT |
0.0228 USDT |
| 2025-08-21 |
0.0217 USDT |
928,727.0000 RDNT |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-08-20 |
0.0211 USDT |
1,042,529.0000 RDNT |
0.0212 USDT |
0.0206 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-08-19 |
0.0212 USDT |
7,604.0000 RDNT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-08-18 |
0.0219 USDT |
685,201.0000 RDNT |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |