Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.2691 USDT |
525,496.0000 RDNT |
0.2686 USDT |
0.2597 USDT |
0.2638 USDT |
0.2641 USDT |
| 2023-12-18 |
0.2666 USDT |
236,312.0000 RDNT |
0.2634 USDT |
0.2608 USDT |
0.2634 USDT |
0.2657 USDT |
| 2023-12-17 |
0.2808 USDT |
336,918.0000 RDNT |
0.2768 USDT |
0.2764 USDT |
0.2815 USDT |
0.2834 USDT |
| 2023-12-16 |
0.2878 USDT |
511,810.0000 RDNT |
0.2909 USDT |
0.2825 USDT |
0.2861 USDT |
0.2858 USDT |
| 2023-12-15 |
0.2858 USDT |
420,169.0000 RDNT |
0.2811 USDT |
0.2726 USDT |
0.2775 USDT |
0.2741 USDT |
| 2023-12-14 |
0.2976 USDT |
379,467.0000 RDNT |
0.2981 USDT |
0.2961 USDT |
0.2988 USDT |
0.3013 USDT |
| 2023-12-13 |
0.2723 USDT |
412,553.0000 RDNT |
0.2675 USDT |
0.2663 USDT |
0.2683 USDT |
0.2747 USDT |
| 2023-12-12 |
0.2761 USDT |
450,371.0000 RDNT |
0.2632 USDT |
0.2632 USDT |
0.2678 USDT |
0.2692 USDT |
| 2023-12-11 |
0.2611 USDT |
470,966.0000 RDNT |
0.2638 USDT |
0.2553 USDT |
0.2638 USDT |
0.2690 USDT |
| 2023-12-10 |
0.2747 USDT |
229,658.0000 RDNT |
0.2735 USDT |
0.2705 USDT |
0.2740 USDT |
0.2731 USDT |
| 2023-12-09 |
0.2830 USDT |
426,299.0000 RDNT |
0.2806 USDT |
0.2741 USDT |
0.2787 USDT |
0.2788 USDT |
| 2023-12-08 |
0.2860 USDT |
58,674.0000 RDNT |
0.2813 USDT |
0.2805 USDT |
0.2816 USDT |
0.2806 USDT |
| 2023-12-07 |
0.2831 USDT |
3,207,491.0000 RDNT |
0.2920 USDT |
0.2818 USDT |
0.2854 USDT |
0.2879 USDT |
| 2023-12-06 |
0.2666 USDT |
73,708.0000 RDNT |
0.2691 USDT |
0.2660 USDT |
0.2693 USDT |
0.2667 USDT |
| 2023-12-05 |
0.2697 USDT |
1,047,702.0000 RDNT |
0.2683 USDT |
0.2670 USDT |
0.2696 USDT |
0.2692 USDT |
| 2023-12-04 |
0.2664 USDT |
378,247.0000 RDNT |
0.2691 USDT |
0.2663 USDT |
0.2681 USDT |
0.2679 USDT |
| 2023-12-03 |
0.2633 USDT |
285,416.0000 RDNT |
0.2574 USDT |
0.2562 USDT |
0.2581 USDT |
0.2584 USDT |
| 2023-12-02 |
0.2607 USDT |
561,901.0000 RDNT |
0.2637 USDT |
0.2633 USDT |
0.2651 USDT |
0.2641 USDT |
| 2023-12-01 |
0.2558 USDT |
224,210.0000 RDNT |
0.2578 USDT |
0.2546 USDT |
0.2560 USDT |
0.2560 USDT |
| 2023-11-30 |
0.2513 USDT |
55,089.0000 RDNT |
0.2479 USDT |
0.2472 USDT |
0.2488 USDT |
0.2485 USDT |
| 2023-11-29 |
0.2436 USDT |
2,175,035.0000 RDNT |
0.2443 USDT |
0.2424 USDT |
0.2492 USDT |
0.2486 USDT |
| 2023-11-28 |
0.2355 USDT |
953,440.0000 RDNT |
0.2370 USDT |
0.2352 USDT |
0.2380 USDT |
0.2390 USDT |
| 2023-11-27 |
0.2389 USDT |
164,281.0000 RDNT |
0.2345 USDT |
0.2312 USDT |
0.2356 USDT |
0.2326 USDT |
| 2023-11-26 |
0.2498 USDT |
535,893.0000 RDNT |
0.2430 USDT |
0.2423 USDT |
0.2459 USDT |
0.2463 USDT |
| 2023-11-25 |
0.2541 USDT |
282,803.0000 RDNT |
0.2520 USDT |
0.2519 USDT |
0.2540 USDT |
0.2530 USDT |
| 2023-11-24 |
0.2466 USDT |
254,240.0000 RDNT |
0.2515 USDT |
0.2496 USDT |
0.2515 USDT |
0.2496 USDT |
| 2023-11-23 |
0.2403 USDT |
285,480.0000 RDNT |
0.2358 USDT |
0.2355 USDT |
0.2379 USDT |
0.2373 USDT |
| 2023-11-22 |
0.2315 USDT |
695,731.0000 RDNT |
0.2329 USDT |
0.2314 USDT |
0.2343 USDT |
0.2410 USDT |
| 2023-11-21 |
0.2410 USDT |
1,305,503.0000 RDNT |
0.2337 USDT |
0.2220 USDT |
0.2271 USDT |
0.2269 USDT |
| 2023-11-20 |
0.2569 USDT |
1,120,999.0000 RDNT |
0.2537 USDT |
0.2502 USDT |
0.2560 USDT |
0.2531 USDT |
| 2023-11-19 |
0.2510 USDT |
471,630.0000 RDNT |
0.2492 USDT |
0.2490 USDT |
0.2526 USDT |
0.2532 USDT |
| 2023-11-18 |
0.2471 USDT |
289,457.0000 RDNT |
0.2536 USDT |
0.2504 USDT |
0.2523 USDT |
0.2529 USDT |
| 2023-11-17 |
0.2552 USDT |
585,577.0000 RDNT |
0.2450 USDT |
0.2450 USDT |
0.2517 USDT |
0.2501 USDT |
| 2023-11-16 |
0.2700 USDT |
272,376.0000 RDNT |
0.2569 USDT |
0.2567 USDT |
0.2639 USDT |
0.2637 USDT |
| 2023-11-15 |
0.2664 USDT |
1,208,876.0000 RDNT |
0.2697 USDT |
0.2693 USDT |
0.2726 USDT |
0.2736 USDT |
| 2023-11-14 |
0.2635 USDT |
1,462,484.0000 RDNT |
0.2641 USDT |
0.2485 USDT |
0.2582 USDT |
0.2581 USDT |
| 2023-11-13 |
0.2721 USDT |
172,230.0000 RDNT |
0.2662 USDT |
0.2646 USDT |
0.2668 USDT |
0.2663 USDT |
| 2023-11-12 |
0.2771 USDT |
406,928.0000 RDNT |
0.2779 USDT |
0.2747 USDT |
0.2775 USDT |
0.2778 USDT |
| 2023-11-11 |
0.2790 USDT |
933,700.0000 RDNT |
0.2824 USDT |
0.2739 USDT |
0.2785 USDT |
0.2780 USDT |
| 2023-11-10 |
0.2857 USDT |
1,173,272.0000 RDNT |
0.2792 USDT |
0.2756 USDT |
0.2813 USDT |
0.2817 USDT |
| 2023-11-09 |
0.2727 USDT |
1,573,957.0000 RDNT |
0.2631 USDT |
0.2616 USDT |
0.2659 USDT |
0.2873 USDT |
| 2023-11-08 |
0.2738 USDT |
826,660.0000 RDNT |
0.2678 USDT |
0.2670 USDT |
0.2719 USDT |
0.2718 USDT |
| 2023-11-07 |
0.2807 USDT |
1,006,865.0000 RDNT |
0.2828 USDT |
0.2776 USDT |
0.2805 USDT |
0.2796 USDT |
| 2023-11-06 |
0.2752 USDT |
57,868.0000 RDNT |
0.2731 USDT |
0.2702 USDT |
0.2733 USDT |
0.2728 USDT |
| 2023-11-05 |
0.2702 USDT |
1,036,892.0000 RDNT |
0.2654 USDT |
0.2611 USDT |
0.2665 USDT |
0.2692 USDT |
| 2023-11-04 |
0.2677 USDT |
439,435.0000 RDNT |
0.2680 USDT |
0.2657 USDT |
0.2678 USDT |
0.2723 USDT |
| 2023-11-03 |
0.2482 USDT |
1,666,304.0000 RDNT |
0.2533 USDT |
0.2515 USDT |
0.2565 USDT |
0.2622 USDT |
| 2023-11-02 |
0.2581 USDT |
137,034.0000 RDNT |
0.2515 USDT |
0.2469 USDT |
0.2481 USDT |
0.2476 USDT |
| 2023-11-01 |
0.2463 USDT |
1,044,206.0000 RDNT |
0.2483 USDT |
0.2482 USDT |
0.2529 USDT |
0.2595 USDT |
| 2023-10-31 |
0.2473 USDT |
589,254.0000 RDNT |
0.2437 USDT |
0.2411 USDT |
0.2437 USDT |
0.2437 USDT |