Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.2802 USDT |
15,473.4560 RAY |
0.2825 USDT |
0.2795 USDT |
0.2823 USDT |
0.2880 USDT |
| 2023-02-25 |
0.2864 USDT |
20,501.2712 RAY |
0.2853 USDT |
0.2722 USDT |
0.2757 USDT |
0.2791 USDT |
| 2023-02-24 |
0.2966 USDT |
25,181.8966 RAY |
0.2926 USDT |
0.2900 USDT |
0.2927 USDT |
0.2905 USDT |
| 2023-02-23 |
0.2899 USDT |
32,860.3730 RAY |
0.2827 USDT |
0.2826 USDT |
0.2890 USDT |
0.2897 USDT |
| 2023-02-22 |
0.2870 USDT |
18,559.0497 RAY |
0.2807 USDT |
0.2807 USDT |
0.2861 USDT |
0.2863 USDT |
| 2023-02-21 |
0.3047 USDT |
32,029.7947 RAY |
0.2961 USDT |
0.2874 USDT |
0.2937 USDT |
0.2911 USDT |
| 2023-02-20 |
0.3193 USDT |
38,585.4810 RAY |
0.3106 USDT |
0.3069 USDT |
0.3113 USDT |
0.3168 USDT |
| 2023-02-19 |
0.3097 USDT |
48,728.2571 RAY |
0.3079 USDT |
0.3057 USDT |
0.3100 USDT |
0.3132 USDT |
| 2023-02-18 |
0.2969 USDT |
16,807.5203 RAY |
0.3001 USDT |
0.2934 USDT |
0.2960 USDT |
0.2968 USDT |
| 2023-02-17 |
0.2856 USDT |
21,379.9060 RAY |
0.2871 USDT |
0.2828 USDT |
0.2872 USDT |
0.2852 USDT |
| 2023-02-16 |
0.2977 USDT |
54,459.4569 RAY |
0.2973 USDT |
0.2958 USDT |
0.2995 USDT |
0.2967 USDT |
| 2023-02-15 |
0.2880 USDT |
27,269.3993 RAY |
0.2974 USDT |
0.2973 USDT |
0.3018 USDT |
0.3032 USDT |
| 2023-02-14 |
0.2722 USDT |
5,752.3439 RAY |
0.2778 USDT |
0.2745 USDT |
0.2759 USDT |
0.2765 USDT |
| 2023-02-13 |
0.2753 USDT |
10,818.3446 RAY |
0.2596 USDT |
0.2596 USDT |
0.2613 USDT |
0.2629 USDT |
| 2023-02-12 |
0.2793 USDT |
294,777.5617 RAY |
0.2736 USDT |
0.2714 USDT |
0.2741 USDT |
0.2848 USDT |
| 2023-02-11 |
0.2643 USDT |
10,584.0840 RAY |
0.2601 USDT |
0.2599 USDT |
0.2628 USDT |
0.2639 USDT |
| 2023-02-10 |
0.2581 USDT |
27,861.3753 RAY |
0.2586 USDT |
0.2532 USDT |
0.2586 USDT |
0.2574 USDT |
| 2023-02-09 |
0.2804 USDT |
108,475.8864 RAY |
0.2694 USDT |
0.2548 USDT |
0.2574 USDT |
0.2569 USDT |
| 2023-02-08 |
0.3072 USDT |
63,970.0412 RAY |
0.2941 USDT |
0.2843 USDT |
0.2889 USDT |
0.2889 USDT |
| 2023-02-07 |
0.3135 USDT |
542,567.1005 RAY |
0.3373 USDT |
0.3156 USDT |
0.3280 USDT |
0.3174 USDT |
| 2023-02-06 |
0.2525 USDT |
60,522.4989 RAY |
0.2560 USDT |
0.2476 USDT |
0.2557 USDT |
0.2491 USDT |
| 2023-02-05 |
0.2606 USDT |
62,685.3581 RAY |
0.2470 USDT |
0.2416 USDT |
0.2458 USDT |
0.2485 USDT |
| 2023-02-04 |
0.2521 USDT |
39,862.7765 RAY |
0.2507 USDT |
0.2505 USDT |
0.2521 USDT |
0.2536 USDT |
| 2023-02-03 |
0.2476 USDT |
58,468.4482 RAY |
0.2542 USDT |
0.2505 USDT |
0.2521 USDT |
0.2512 USDT |
| 2023-02-02 |
0.2410 USDT |
79,948.5946 RAY |
0.2413 USDT |
0.2387 USDT |
0.2413 USDT |
0.2412 USDT |
| 2023-02-01 |
0.2283 USDT |
142,137.9053 RAY |
0.2227 USDT |
0.2209 USDT |
0.2308 USDT |
0.2359 USDT |
| 2023-01-31 |
0.2295 USDT |
63,008.0539 RAY |
0.2313 USDT |
0.2272 USDT |
0.2296 USDT |
0.2284 USDT |
| 2023-01-30 |
0.2545 USDT |
105,597.8938 RAY |
0.2375 USDT |
0.2255 USDT |
0.2291 USDT |
0.2277 USDT |
| 2023-01-29 |
0.2525 USDT |
175,637.5133 RAY |
0.2512 USDT |
0.2475 USDT |
0.2515 USDT |
0.2530 USDT |
| 2023-01-28 |
0.2348 USDT |
29,175.3228 RAY |
0.2302 USDT |
0.2270 USDT |
0.2292 USDT |
0.2292 USDT |
| 2023-01-27 |
0.2254 USDT |
41,241.1112 RAY |
0.2286 USDT |
0.2269 USDT |
0.2291 USDT |
0.2278 USDT |
| 2023-01-26 |
0.2268 USDT |
29,482.2006 RAY |
0.2243 USDT |
0.2230 USDT |
0.2253 USDT |
0.2254 USDT |
| 2023-01-25 |
0.2227 USDT |
76,079.5624 RAY |
0.2223 USDT |
0.2217 USDT |
0.2241 USDT |
0.2310 USDT |
| 2023-01-24 |
0.2351 USDT |
56,064.1901 RAY |
0.2345 USDT |
0.2316 USDT |
0.2335 USDT |
0.2323 USDT |
| 2023-01-23 |
0.2341 USDT |
61,918.1118 RAY |
0.2354 USDT |
0.2345 USDT |
0.2366 USDT |
0.2358 USDT |
| 2023-01-22 |
0.2386 USDT |
135,577.1405 RAY |
0.2401 USDT |
0.2262 USDT |
0.2306 USDT |
0.2285 USDT |
| 2023-01-21 |
0.2504 USDT |
64,855.3399 RAY |
0.2441 USDT |
0.2404 USDT |
0.2430 USDT |
0.2407 USDT |
| 2023-01-20 |
0.2350 USDT |
260,173.0756 RAY |
0.2349 USDT |
0.2344 USDT |
0.2430 USDT |
0.2580 USDT |
| 2023-01-19 |
0.2262 USDT |
94,293.2823 RAY |
0.2281 USDT |
0.2281 USDT |
0.2318 USDT |
0.2309 USDT |
| 2023-01-18 |
0.2299 USDT |
122,954.5580 RAY |
0.2211 USDT |
0.2115 USDT |
0.2144 USDT |
0.2144 USDT |
| 2023-01-17 |
0.2648 USDT |
163,960.0286 RAY |
0.2514 USDT |
0.2425 USDT |
0.2476 USDT |
0.2470 USDT |
| 2023-01-16 |
0.2635 USDT |
562,344.0597 RAY |
0.2692 USDT |
0.2618 USDT |
0.2729 USDT |
0.2790 USDT |
| 2023-01-15 |
0.2668 USDT |
301,271.1011 RAY |
0.2320 USDT |
0.2298 USDT |
0.2380 USDT |
0.2304 USDT |
| 2023-01-14 |
0.2140 USDT |
887,430.1706 RAY |
0.2120 USDT |
0.2118 USDT |
0.2238 USDT |
0.2502 USDT |
| 2023-01-13 |
0.1657 USDT |
74,823.4016 RAY |
0.1650 USDT |
0.1650 USDT |
0.1664 USDT |
0.1703 USDT |
| 2023-01-12 |
0.1608 USDT |
40,968.3842 RAY |
0.1624 USDT |
0.1616 USDT |
0.1633 USDT |
0.1627 USDT |
| 2023-01-11 |
0.1577 USDT |
57,474.5778 RAY |
0.1557 USDT |
0.1557 USDT |
0.1583 USDT |
0.1598 USDT |
| 2023-01-10 |
0.1647 USDT |
73,937.7923 RAY |
0.1591 USDT |
0.1579 USDT |
0.1593 USDT |
0.1607 USDT |
| 2023-01-09 |
0.1671 USDT |
661,528.6947 RAY |
0.1745 USDT |
0.1646 USDT |
0.1648 USDT |
0.1646 USDT |
| 2023-01-08 |
0.1496 USDT |
35,115.1500 RAY |
0.1488 USDT |
0.1488 USDT |
0.1504 USDT |
0.1514 USDT |