Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.7034 USDT |
10,560.8166 RAY |
0.7133 USDT |
0.7077 USDT |
0.7102 USDT |
0.7102 USDT |
| 2022-07-12 |
0.7177 USDT |
41,423.2900 RAY |
0.7115 USDT |
0.6947 USDT |
0.7003 USDT |
0.6983 USDT |
| 2022-07-11 |
0.7430 USDT |
33,087.9125 RAY |
0.7548 USDT |
0.7183 USDT |
0.7243 USDT |
0.7183 USDT |
| 2022-07-10 |
0.7835 USDT |
12,866.9284 RAY |
0.7685 USDT |
0.7662 USDT |
0.7698 USDT |
0.7681 USDT |
| 2022-07-09 |
0.8042 USDT |
99,229.9583 RAY |
0.8172 USDT |
0.8081 USDT |
0.8118 USDT |
0.8096 USDT |
| 2022-07-08 |
0.7420 USDT |
17,111.7042 RAY |
0.7353 USDT |
0.7343 USDT |
0.7379 USDT |
0.7467 USDT |
| 2022-07-07 |
0.7335 USDT |
22,969.3616 RAY |
0.7529 USDT |
0.7439 USDT |
0.7507 USDT |
0.7440 USDT |
| 2022-07-06 |
0.7026 USDT |
1,632.4090 RAY |
0.7164 USDT |
0.7164 USDT |
0.7257 USDT |
0.7241 USDT |
| 2022-07-05 |
0.6938 USDT |
15,567.4185 RAY |
0.6773 USDT |
0.6758 USDT |
0.6867 USDT |
0.6995 USDT |
| 2022-07-04 |
0.6869 USDT |
8,640.3849 RAY |
0.6937 USDT |
0.6902 USDT |
0.6951 USDT |
0.7071 USDT |
| 2022-07-03 |
0.6661 USDT |
10,517.2137 RAY |
0.6663 USDT |
0.6653 USDT |
0.6680 USDT |
0.6785 USDT |
| 2022-07-02 |
0.6622 USDT |
16,195.6316 RAY |
0.6700 USDT |
0.6676 USDT |
0.6704 USDT |
0.6735 USDT |
| 2022-07-01 |
0.6510 USDT |
7,770.3403 RAY |
0.6517 USDT |
0.6517 USDT |
0.6548 USDT |
0.6577 USDT |
| 2022-06-30 |
0.6385 USDT |
7,978.0032 RAY |
0.6307 USDT |
0.6277 USDT |
0.6347 USDT |
0.6353 USDT |
| 2022-06-29 |
0.6669 USDT |
9,918.2921 RAY |
0.6681 USDT |
0.6633 USDT |
0.6717 USDT |
0.6638 USDT |
| 2022-06-28 |
0.6994 USDT |
7,117.7027 RAY |
0.6827 USDT |
0.6699 USDT |
0.6763 USDT |
0.6723 USDT |
| 2022-06-27 |
0.7195 USDT |
5,001.6212 RAY |
0.7062 USDT |
0.6993 USDT |
0.7049 USDT |
0.7049 USDT |
| 2022-06-26 |
0.7612 USDT |
13,213.7898 RAY |
0.7433 USDT |
0.7317 USDT |
0.7511 USDT |
0.7323 USDT |
| 2022-06-25 |
0.7545 USDT |
10,917.6399 RAY |
0.7397 USDT |
0.7376 USDT |
0.7431 USDT |
0.7541 USDT |
| 2022-06-24 |
0.7527 USDT |
18,201.6249 RAY |
0.7517 USDT |
0.7496 USDT |
0.7576 USDT |
0.7666 USDT |
| 2022-06-23 |
0.7150 USDT |
31,481.2699 RAY |
0.7073 USDT |
0.7052 USDT |
0.7233 USDT |
0.7376 USDT |
| 2022-06-22 |
0.6940 USDT |
7,483.5158 RAY |
0.6863 USDT |
0.6749 USDT |
0.6789 USDT |
0.6763 USDT |
| 2022-06-21 |
0.7354 USDT |
8,277.3266 RAY |
0.7190 USDT |
0.7091 USDT |
0.7185 USDT |
0.7219 USDT |
| 2022-06-20 |
0.7020 USDT |
18,708.4723 RAY |
0.7078 USDT |
0.7003 USDT |
0.7092 USDT |
0.7147 USDT |
| 2022-06-19 |
0.6445 USDT |
16,968.9702 RAY |
0.6758 USDT |
0.6758 USDT |
0.6949 USDT |
0.6993 USDT |
| 2022-06-18 |
0.6246 USDT |
42,144.6146 RAY |
0.6167 USDT |
0.5893 USDT |
0.6031 USDT |
0.6143 USDT |
| 2022-06-17 |
0.6750 USDT |
3,551.6480 RAY |
0.6746 USDT |
0.6680 USDT |
0.6746 USDT |
0.6697 USDT |
| 2022-06-16 |
0.6930 USDT |
12,258.7727 RAY |
0.6713 USDT |
0.6551 USDT |
0.6660 USDT |
0.6602 USDT |
| 2022-06-15 |
0.6744 USDT |
11,359.4358 RAY |
0.7013 USDT |
0.7001 USDT |
0.7090 USDT |
0.7363 USDT |
| 2022-06-14 |
0.6975 USDT |
10,044.6192 RAY |
0.7015 USDT |
0.6873 USDT |
0.6937 USDT |
0.6990 USDT |
| 2022-06-13 |
0.6892 USDT |
14,484.2062 RAY |
0.6893 USDT |
0.6863 USDT |
0.6900 USDT |
0.6863 USDT |
| 2022-06-12 |
0.7622 USDT |
27,019.0485 RAY |
0.7849 USDT |
0.7660 USDT |
0.7744 USDT |
0.7704 USDT |
| 2022-06-11 |
0.7796 USDT |
6,793.2927 RAY |
0.7573 USDT |
0.7509 USDT |
0.7566 USDT |
0.7628 USDT |
| 2022-06-10 |
0.8375 USDT |
16,324.4317 RAY |
0.8120 USDT |
0.8069 USDT |
0.8127 USDT |
0.8125 USDT |
| 2022-06-09 |
0.9024 USDT |
9,541.0891 RAY |
0.9036 USDT |
0.8806 USDT |
0.8861 USDT |
0.8879 USDT |
| 2022-06-08 |
0.8961 USDT |
7,217.4436 RAY |
0.8780 USDT |
0.8758 USDT |
0.8814 USDT |
0.8814 USDT |
| 2022-06-07 |
0.8941 USDT |
102,120.2425 RAY |
0.8727 USDT |
0.8708 USDT |
0.8792 USDT |
0.9225 USDT |
| 2022-06-06 |
0.9343 USDT |
10,138.1066 RAY |
0.9184 USDT |
0.9086 USDT |
0.9196 USDT |
0.9222 USDT |
| 2022-06-05 |
0.8803 USDT |
12,215.9022 RAY |
0.8960 USDT |
0.8813 USDT |
0.8901 USDT |
0.8849 USDT |
| 2022-06-04 |
0.8701 USDT |
19,014.5280 RAY |
0.8640 USDT |
0.8627 USDT |
0.8696 USDT |
0.8720 USDT |
| 2022-06-03 |
0.9089 USDT |
5,567.5153 RAY |
0.8838 USDT |
0.8781 USDT |
0.8833 USDT |
0.8873 USDT |
| 2022-06-02 |
0.9201 USDT |
11,115.9949 RAY |
0.9295 USDT |
0.9234 USDT |
0.9320 USDT |
0.9375 USDT |
| 2022-06-01 |
0.9770 USDT |
14,363.9724 RAY |
0.9224 USDT |
0.8894 USDT |
0.9129 USDT |
0.9137 USDT |
| 2022-05-31 |
1.0241 USDT |
6,035.3425 RAY |
1.0139 USDT |
1.0135 USDT |
1.0190 USDT |
1.0264 USDT |
| 2022-05-30 |
0.9792 USDT |
15,696.8383 RAY |
0.9870 USDT |
0.9813 USDT |
0.9965 USDT |
1.0118 USDT |
| 2022-05-29 |
0.9222 USDT |
13,824.3254 RAY |
0.9532 USDT |
0.9384 USDT |
0.9515 USDT |
0.9493 USDT |
| 2022-05-28 |
0.9035 USDT |
6,525.2943 RAY |
0.9084 USDT |
0.9082 USDT |
0.9156 USDT |
0.9133 USDT |
| 2022-05-27 |
0.8893 USDT |
9,190.0551 RAY |
0.8826 USDT |
0.8697 USDT |
0.8860 USDT |
0.8979 USDT |
| 2022-05-26 |
0.9287 USDT |
19,309.3541 RAY |
0.9045 USDT |
0.8991 USDT |
0.9070 USDT |
0.9006 USDT |
| 2022-05-25 |
0.9947 USDT |
24,705.6818 RAY |
0.9844 USDT |
0.9763 USDT |
0.9909 USDT |
0.9965 USDT |