Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6968 USDT |
103,228.4000 RAY |
0.7170 USDT |
0.6550 USDT |
0.6740 USDT |
0.6800 USDT |
| 2026-02-02 |
0.7038 USDT |
56,676.8000 RAY |
0.7070 USDT |
0.7010 USDT |
0.7130 USDT |
0.7230 USDT |
| 2026-02-01 |
0.7483 USDT |
107,082.6000 RAY |
0.7630 USDT |
0.7190 USDT |
0.7310 USDT |
0.7310 USDT |
| 2026-01-31 |
0.8891 USDT |
37,163.2000 RAY |
0.9150 USDT |
0.8210 USDT |
0.8410 USDT |
0.8300 USDT |
| 2026-01-30 |
0.9252 USDT |
3,389.2000 RAY |
0.9080 USDT |
0.9080 USDT |
0.9140 USDT |
0.9120 USDT |
| 2026-01-29 |
1.0128 USDT |
11,247.2000 RAY |
0.9840 USDT |
0.9790 USDT |
0.9840 USDT |
0.9890 USDT |
| 2026-01-28 |
1.0247 USDT |
47,841.8000 RAY |
0.9990 USDT |
0.9930 USDT |
0.9970 USDT |
1.0290 USDT |
| 2026-01-27 |
0.9770 USDT |
854.2000 RAY |
0.9620 USDT |
0.9620 USDT |
0.9660 USDT |
0.9660 USDT |
| 2026-01-26 |
0.9642 USDT |
461.0000 RAY |
0.9620 USDT |
0.9620 USDT |
0.9710 USDT |
0.9690 USDT |
| 2026-01-25 |
1.0124 USDT |
22,416.2000 RAY |
1.0040 USDT |
0.9950 USDT |
1.0040 USDT |
1.0120 USDT |
| 2026-01-24 |
1.0151 USDT |
6,218.0000 RAY |
1.0160 USDT |
0.9970 USDT |
0.9990 USDT |
1.0010 USDT |
| 2026-01-23 |
1.0195 USDT |
542.3000 RAY |
1.0040 USDT |
1.0040 USDT |
1.0070 USDT |
1.0070 USDT |
| 2026-01-22 |
1.0323 USDT |
32,435.5000 RAY |
1.0350 USDT |
0.9980 USDT |
1.0180 USDT |
1.0220 USDT |
| 2026-01-21 |
0.9865 USDT |
651.0000 RAY |
1.0340 USDT |
1.0300 USDT |
1.0340 USDT |
1.0310 USDT |
| 2026-01-20 |
1.0233 USDT |
2,012.5000 RAY |
0.9910 USDT |
0.9910 USDT |
1.0140 USDT |
1.0100 USDT |
| 2026-01-19 |
1.0309 USDT |
16,973.0000 RAY |
1.0370 USDT |
1.0310 USDT |
1.0380 USDT |
1.0430 USDT |
| 2026-01-18 |
1.1189 USDT |
20,624.6000 RAY |
1.1160 USDT |
1.1010 USDT |
1.1140 USDT |
1.1230 USDT |
| 2026-01-17 |
1.1365 USDT |
576.9000 RAY |
1.1400 USDT |
1.1340 USDT |
1.1430 USDT |
1.1430 USDT |
| 2026-01-16 |
1.1579 USDT |
994.4000 RAY |
1.1400 USDT |
1.1320 USDT |
1.1420 USDT |
1.1320 USDT |
| 2026-01-15 |
1.2297 USDT |
290.7000 RAY |
1.2190 USDT |
1.2140 USDT |
1.2190 USDT |
1.2170 USDT |
| 2026-01-14 |
1.2320 USDT |
1,993.7000 RAY |
1.2410 USDT |
1.2390 USDT |
1.2500 USDT |
1.2500 USDT |
| 2026-01-13 |
1.1699 USDT |
1,134.1000 RAY |
1.1720 USDT |
1.1660 USDT |
1.1760 USDT |
1.1740 USDT |
| 2026-01-12 |
1.1971 USDT |
37,146.8000 RAY |
1.1980 USDT |
1.1620 USDT |
1.1690 USDT |
1.1720 USDT |
| 2026-01-11 |
1.1888 USDT |
2,771.1000 RAY |
1.1870 USDT |
1.1730 USDT |
1.1880 USDT |
1.1820 USDT |
| 2026-01-10 |
1.1692 USDT |
12,318.6000 RAY |
1.1650 USDT |
1.1610 USDT |
1.1690 USDT |
1.1730 USDT |
| 2026-01-09 |
1.1730 USDT |
212.6000 RAY |
1.1650 USDT |
1.1600 USDT |
1.1660 USDT |
1.1600 USDT |
| 2026-01-08 |
1.1774 USDT |
573.0000 RAY |
1.1890 USDT |
1.1890 USDT |
1.1970 USDT |
1.1960 USDT |
| 2026-01-07 |
1.2047 USDT |
69,763.3000 RAY |
1.2410 USDT |
1.1590 USDT |
1.1910 USDT |
1.1690 USDT |
| 2026-01-06 |
1.1969 USDT |
1,051.6000 RAY |
1.2380 USDT |
1.2340 USDT |
1.2410 USDT |
1.2340 USDT |
| 2026-01-05 |
1.1405 USDT |
56,190.4000 RAY |
1.1270 USDT |
1.1230 USDT |
1.1390 USDT |
1.1400 USDT |
| 2026-01-04 |
1.0948 USDT |
1,868.3000 RAY |
1.1080 USDT |
1.1040 USDT |
1.1220 USDT |
1.1210 USDT |
| 2026-01-03 |
1.0771 USDT |
22,479.6000 RAY |
1.0500 USDT |
1.0450 USDT |
1.0560 USDT |
1.0840 USDT |
| 2026-01-02 |
1.0099 USDT |
60,656.6000 RAY |
0.9880 USDT |
0.9880 USDT |
1.0120 USDT |
1.0530 USDT |
| 2026-01-01 |
0.9404 USDT |
4,123.5000 RAY |
0.9660 USDT |
0.9660 USDT |
0.9760 USDT |
0.9680 USDT |
| 2025-12-31 |
0.8922 USDT |
27,505.5000 RAY |
0.9080 USDT |
0.8740 USDT |
0.8820 USDT |
0.8780 USDT |
| 2025-12-30 |
0.9119 USDT |
110.2000 RAY |
0.9070 USDT |
0.9050 USDT |
0.9070 USDT |
0.9050 USDT |
| 2025-12-29 |
0.9380 USDT |
13,035.8000 RAY |
0.9460 USDT |
0.9160 USDT |
0.9270 USDT |
0.9220 USDT |
| 2025-12-28 |
0.9307 USDT |
11,536.1000 RAY |
0.9420 USDT |
0.9160 USDT |
0.9200 USDT |
0.9230 USDT |
| 2025-12-27 |
0.9141 USDT |
1,259.8000 RAY |
0.9270 USDT |
0.9230 USDT |
0.9310 USDT |
0.9230 USDT |
| 2025-12-26 |
0.9112 USDT |
4,391.0000 RAY |
0.9150 USDT |
0.8940 USDT |
0.9150 USDT |
0.8960 USDT |
| 2025-12-25 |
0.9113 USDT |
368.5000 RAY |
0.9220 USDT |
0.9180 USDT |
0.9220 USDT |
0.9180 USDT |
| 2025-12-24 |
0.8981 USDT |
15,906.2000 RAY |
0.9060 USDT |
0.8840 USDT |
0.8890 USDT |
0.8920 USDT |
| 2025-12-23 |
0.9044 USDT |
2,009.7000 RAY |
0.8880 USDT |
0.8880 USDT |
0.9030 USDT |
0.9030 USDT |
| 2025-12-22 |
0.9220 USDT |
114.3000 RAY |
0.9080 USDT |
0.9080 USDT |
0.9100 USDT |
0.9100 USDT |
| 2025-12-21 |
0.9111 USDT |
26,444.9000 RAY |
0.9060 USDT |
0.8830 USDT |
0.8920 USDT |
0.9070 USDT |
| 2025-12-20 |
0.9105 USDT |
34,525.1000 RAY |
0.9080 USDT |
0.9020 USDT |
0.9100 USDT |
0.9250 USDT |
| 2025-12-19 |
0.8943 USDT |
1,083.1000 RAY |
0.8870 USDT |
0.8790 USDT |
0.8870 USDT |
0.8790 USDT |
| 2025-12-18 |
0.9275 USDT |
59,152.2000 RAY |
0.9110 USDT |
0.8930 USDT |
0.8970 USDT |
0.9310 USDT |
| 2025-12-17 |
0.9786 USDT |
591.6000 RAY |
0.9590 USDT |
0.9590 USDT |
0.9620 USDT |
0.9600 USDT |
| 2025-12-16 |
0.9497 USDT |
1,212.8000 RAY |
0.9810 USDT |
0.9790 USDT |
0.9830 USDT |
0.9790 USDT |