Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2100 USDT |
412.5000 RAY |
1.1680 USDT |
1.1670 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-12-04 |
1.1541 USDT |
83,825.0000 RAY |
1.1420 USDT |
1.1360 USDT |
1.1460 USDT |
1.1840 USDT |
| 2025-12-03 |
1.1382 USDT |
42,254.6000 RAY |
1.1450 USDT |
1.1100 USDT |
1.1310 USDT |
1.1250 USDT |
| 2025-12-02 |
1.0256 USDT |
3,625.2000 RAY |
1.0960 USDT |
1.0960 USDT |
1.1150 USDT |
1.1110 USDT |
| 2025-12-01 |
1.0270 USDT |
102.2000 RAY |
0.9950 USDT |
0.9930 USDT |
0.9950 USDT |
0.9930 USDT |
| 2025-11-30 |
1.1043 USDT |
1,561.6000 RAY |
1.1020 USDT |
1.1020 USDT |
1.1110 USDT |
1.1030 USDT |
| 2025-11-29 |
1.0981 USDT |
28,759.2000 RAY |
1.0960 USDT |
1.0770 USDT |
1.0880 USDT |
1.0890 USDT |
| 2025-11-28 |
1.1286 USDT |
63,459.7000 RAY |
1.1390 USDT |
1.0900 USDT |
1.1120 USDT |
1.1000 USDT |
| 2025-11-27 |
1.1710 USDT |
1,019.1000 RAY |
1.1590 USDT |
1.1520 USDT |
1.1590 USDT |
1.1520 USDT |
| 2025-11-26 |
1.1235 USDT |
33,817.8000 RAY |
1.1330 USDT |
1.0970 USDT |
1.1130 USDT |
1.1090 USDT |
| 2025-11-25 |
1.1140 USDT |
63,673.4000 RAY |
1.0850 USDT |
1.0800 USDT |
1.0960 USDT |
1.1250 USDT |
| 2025-11-24 |
1.0658 USDT |
4,690.0000 RAY |
1.0580 USDT |
1.0500 USDT |
1.0740 USDT |
1.0740 USDT |
| 2025-11-23 |
1.0304 USDT |
24,248.4000 RAY |
1.0260 USDT |
1.0090 USDT |
1.0240 USDT |
1.0400 USDT |
| 2025-11-22 |
1.0051 USDT |
37,216.0000 RAY |
0.9980 USDT |
0.9780 USDT |
0.9880 USDT |
1.0010 USDT |
| 2025-11-21 |
1.1106 USDT |
93,306.1000 RAY |
1.1400 USDT |
0.9890 USDT |
1.0340 USDT |
1.0290 USDT |
| 2025-11-20 |
1.1929 USDT |
2,591.8000 RAY |
1.2180 USDT |
1.2080 USDT |
1.2190 USDT |
1.2120 USDT |
| 2025-11-19 |
1.2313 USDT |
3,772.9000 RAY |
1.2010 USDT |
1.1840 USDT |
1.2070 USDT |
1.2010 USDT |
| 2025-11-18 |
1.2088 USDT |
68,873.1000 RAY |
1.1860 USDT |
1.1610 USDT |
1.1910 USDT |
1.2030 USDT |
| 2025-11-17 |
1.2567 USDT |
10,199.6000 RAY |
1.2120 USDT |
1.1920 USDT |
1.2190 USDT |
1.1970 USDT |
| 2025-11-16 |
1.3018 USDT |
46,054.5000 RAY |
1.3220 USDT |
1.2350 USDT |
1.2500 USDT |
1.2440 USDT |
| 2025-11-15 |
1.3337 USDT |
1,503.8000 RAY |
1.3410 USDT |
1.3310 USDT |
1.3420 USDT |
1.3310 USDT |
| 2025-11-14 |
1.3724 USDT |
88,080.1000 RAY |
1.3980 USDT |
1.3040 USDT |
1.3250 USDT |
1.3210 USDT |
| 2025-11-13 |
1.5794 USDT |
65,167.0000 RAY |
1.5210 USDT |
1.4990 USDT |
1.5530 USDT |
1.5550 USDT |
| 2025-11-12 |
1.5764 USDT |
123,290.1000 RAY |
1.4920 USDT |
1.4870 USDT |
1.5020 USDT |
1.5550 USDT |
| 2025-11-11 |
1.6266 USDT |
1,981.9000 RAY |
1.6050 USDT |
1.5880 USDT |
1.6070 USDT |
1.5900 USDT |
| 2025-11-10 |
1.5675 USDT |
3,058.7000 RAY |
1.5210 USDT |
1.5200 USDT |
1.5620 USDT |
1.5540 USDT |
| 2025-11-09 |
1.3986 USDT |
12,364.2000 RAY |
1.3870 USDT |
1.3520 USDT |
1.3680 USDT |
1.3890 USDT |
| 2025-11-08 |
1.4075 USDT |
47,180.2000 RAY |
1.4330 USDT |
1.4020 USDT |
1.4220 USDT |
1.4230 USDT |
| 2025-11-07 |
1.2948 USDT |
4,071.1000 RAY |
1.2940 USDT |
1.2770 USDT |
1.3070 USDT |
1.3000 USDT |
| 2025-11-06 |
1.3565 USDT |
10,420.1000 RAY |
1.3810 USDT |
1.3480 USDT |
1.3730 USDT |
1.3670 USDT |
| 2025-11-05 |
1.3113 USDT |
506.3000 RAY |
1.3540 USDT |
1.3490 USDT |
1.3570 USDT |
1.3530 USDT |
| 2025-11-04 |
1.4188 USDT |
62,286.8000 RAY |
1.4170 USDT |
1.3220 USDT |
1.3530 USDT |
1.3580 USDT |
| 2025-11-03 |
1.5685 USDT |
2,929.1000 RAY |
1.5190 USDT |
1.5160 USDT |
1.5350 USDT |
1.5240 USDT |
| 2025-11-02 |
1.6537 USDT |
23,695.8000 RAY |
1.6910 USDT |
1.6100 USDT |
1.6290 USDT |
1.6390 USDT |
| 2025-11-01 |
1.6517 USDT |
21,445.4000 RAY |
1.6340 USDT |
1.6190 USDT |
1.6380 USDT |
1.6720 USDT |
| 2025-10-31 |
1.6400 USDT |
17,172.4000 RAY |
1.6640 USDT |
1.6480 USDT |
1.6660 USDT |
1.6690 USDT |
| 2025-10-30 |
1.7504 USDT |
55,323.3000 RAY |
1.8030 USDT |
1.6240 USDT |
1.6380 USDT |
1.6380 USDT |
| 2025-10-29 |
1.8379 USDT |
391.7000 RAY |
1.8490 USDT |
1.8490 USDT |
1.8550 USDT |
1.8490 USDT |
| 2025-10-28 |
1.8649 USDT |
2,456.2000 RAY |
1.8850 USDT |
1.8560 USDT |
1.8990 USDT |
1.8640 USDT |
| 2025-10-27 |
1.8936 USDT |
181.4000 RAY |
1.8430 USDT |
1.8430 USDT |
1.8530 USDT |
1.8510 USDT |
| 2025-10-26 |
1.8356 USDT |
30,864.0000 RAY |
1.8070 USDT |
1.7980 USDT |
1.8110 USDT |
1.8890 USDT |
| 2025-10-25 |
1.7804 USDT |
25,952.0000 RAY |
1.8090 USDT |
1.7570 USDT |
1.7700 USDT |
1.7720 USDT |
| 2025-10-24 |
1.7951 USDT |
19,432.0000 RAY |
1.7960 USDT |
1.7630 USDT |
1.7840 USDT |
1.8080 USDT |
| 2025-10-23 |
1.7083 USDT |
22,525.0000 RAY |
1.6670 USDT |
1.6460 USDT |
1.6730 USDT |
1.7400 USDT |
| 2025-10-22 |
1.7691 USDT |
1,201.8000 RAY |
1.7070 USDT |
1.6990 USDT |
1.7180 USDT |
1.7140 USDT |
| 2025-10-21 |
1.8504 USDT |
3,756.5000 RAY |
1.8320 USDT |
1.8320 USDT |
1.8860 USDT |
1.8730 USDT |
| 2025-10-20 |
1.8975 USDT |
41,359.7000 RAY |
1.8580 USDT |
1.8160 USDT |
1.8470 USDT |
1.8990 USDT |
| 2025-10-19 |
1.8406 USDT |
52,200.9000 RAY |
1.7930 USDT |
1.7890 USDT |
1.8460 USDT |
1.8670 USDT |
| 2025-10-18 |
1.7639 USDT |
101.9000 RAY |
1.7640 USDT |
1.7630 USDT |
1.7700 USDT |
1.7700 USDT |
| 2025-10-17 |
1.7159 USDT |
8,041.7000 RAY |
1.7140 USDT |
1.7120 USDT |
1.7430 USDT |
1.7250 USDT |