Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.1641 USDT |
21,601.2000 RAY |
3.1330 USDT |
3.0940 USDT |
3.1510 USDT |
3.1240 USDT |
| 2025-05-18 |
3.2285 USDT |
4,323.2000 RAY |
3.2970 USDT |
3.2640 USDT |
3.3020 USDT |
3.2840 USDT |
| 2025-05-17 |
3.1775 USDT |
45,322.0000 RAY |
3.1920 USDT |
3.0420 USDT |
3.1140 USDT |
3.0930 USDT |
| 2025-05-16 |
3.4100 USDT |
1,175.9000 RAY |
3.2480 USDT |
3.2480 USDT |
3.2850 USDT |
3.2830 USDT |
| 2025-05-15 |
3.3530 USDT |
5,655.7000 RAY |
3.2690 USDT |
3.2620 USDT |
3.3310 USDT |
3.3140 USDT |
| 2025-05-14 |
3.5681 USDT |
9,392.6000 RAY |
3.4710 USDT |
3.4130 USDT |
3.4720 USDT |
3.4210 USDT |
| 2025-05-13 |
3.1834 USDT |
103,100.8000 RAY |
3.1260 USDT |
3.1220 USDT |
3.2130 USDT |
3.3060 USDT |
| 2025-05-12 |
3.1512 USDT |
3,771.6000 RAY |
2.9000 USDT |
2.8960 USDT |
2.9370 USDT |
2.9210 USDT |
| 2025-05-11 |
3.1721 USDT |
1,990.1000 RAY |
3.1350 USDT |
3.0950 USDT |
3.1500 USDT |
3.0950 USDT |
| 2025-05-10 |
2.9793 USDT |
6,381.5000 RAY |
3.0050 USDT |
2.9830 USDT |
3.0560 USDT |
3.0350 USDT |
| 2025-05-09 |
2.8551 USDT |
41,561.6000 RAY |
2.8800 USDT |
2.7940 USDT |
2.8420 USDT |
2.8260 USDT |
| 2025-05-08 |
2.6134 USDT |
106,590.2000 RAY |
2.6550 USDT |
2.6270 USDT |
2.6690 USDT |
2.7120 USDT |
| 2025-05-07 |
2.4032 USDT |
64,046.3000 RAY |
2.4090 USDT |
2.3390 USDT |
2.3780 USDT |
2.3990 USDT |
| 2025-05-06 |
2.3781 USDT |
7,322.8000 RAY |
2.2820 USDT |
2.2570 USDT |
2.3050 USDT |
2.2640 USDT |
| 2025-05-05 |
2.6382 USDT |
331.3000 RAY |
2.5570 USDT |
2.5550 USDT |
2.5700 USDT |
2.5660 USDT |
| 2025-05-04 |
2.6637 USDT |
1,023.0000 RAY |
2.6200 USDT |
2.6200 USDT |
2.6530 USDT |
2.6500 USDT |
| 2025-05-03 |
2.7444 USDT |
1,059.6000 RAY |
2.6920 USDT |
2.6790 USDT |
2.6950 USDT |
2.6840 USDT |
| 2025-05-02 |
2.9181 USDT |
38,774.7000 RAY |
2.9170 USDT |
2.8560 USDT |
2.8940 USDT |
2.8930 USDT |
| 2025-05-01 |
2.8814 USDT |
1,564.9000 RAY |
2.9120 USDT |
2.8810 USDT |
2.9140 USDT |
2.8910 USDT |
| 2025-04-30 |
2.7920 USDT |
7,718.1000 RAY |
2.6990 USDT |
2.6660 USDT |
2.7190 USDT |
2.7100 USDT |
| 2025-04-29 |
2.9462 USDT |
49.6000 RAY |
2.9160 USDT |
2.9160 USDT |
2.9250 USDT |
2.9250 USDT |
| 2025-04-28 |
2.9449 USDT |
54,858.8000 RAY |
2.9040 USDT |
2.8360 USDT |
2.8970 USDT |
2.9290 USDT |
| 2025-04-27 |
2.9662 USDT |
57,359.8000 RAY |
3.0270 USDT |
3.0100 USDT |
3.0750 USDT |
3.0170 USDT |
| 2025-04-26 |
2.8363 USDT |
95,725.9000 RAY |
2.9480 USDT |
2.7320 USDT |
2.7890 USDT |
2.8240 USDT |
| 2025-04-25 |
2.6930 USDT |
3,707.7000 RAY |
2.6510 USDT |
2.6410 USDT |
2.6750 USDT |
2.6730 USDT |
| 2025-04-24 |
2.5173 USDT |
17,442.3000 RAY |
2.5500 USDT |
2.5440 USDT |
2.6390 USDT |
2.6110 USDT |
| 2025-04-23 |
2.6227 USDT |
49,147.4000 RAY |
2.5930 USDT |
2.5160 USDT |
2.5770 USDT |
2.5970 USDT |
| 2025-04-22 |
2.4492 USDT |
82,315.1000 RAY |
2.4560 USDT |
2.4140 USDT |
2.4600 USDT |
2.5680 USDT |
| 2023-05-09 |
0.2027 USDT |
7,765.7000 RAY |
0.1987 USDT |
0.1972 USDT |
0.1991 USDT |
0.1976 USDT |
| 2023-05-08 |
0.2108 USDT |
20,675.2000 RAY |
0.2067 USDT |
0.1973 USDT |
0.1991 USDT |
0.1986 USDT |
| 2023-05-07 |
0.2222 USDT |
13,439.8000 RAY |
0.2236 USDT |
0.2218 USDT |
0.2232 USDT |
0.2236 USDT |
| 2023-05-06 |
0.2259 USDT |
4,540.1000 RAY |
0.2189 USDT |
0.2188 USDT |
0.2193 USDT |
0.2193 USDT |
| 2023-05-05 |
0.2267 USDT |
20,029.6000 RAY |
0.2261 USDT |
0.2261 USDT |
0.2272 USDT |
0.2275 USDT |
| 2023-05-04 |
0.2296 USDT |
4,226.2000 RAY |
0.2287 USDT |
0.2266 USDT |
0.2269 USDT |
0.2267 USDT |
| 2023-05-03 |
0.2299 USDT |
25,931.3000 RAY |
0.2255 USDT |
0.2240 USDT |
0.2263 USDT |
0.2277 USDT |
| 2023-05-02 |
0.2245 USDT |
10,153.8000 RAY |
0.2270 USDT |
0.2248 USDT |
0.2257 USDT |
0.2258 USDT |
| 2023-05-01 |
0.2313 USDT |
13,082.5000 RAY |
0.2284 USDT |
0.2250 USDT |
0.2259 USDT |
0.2262 USDT |
| 2023-04-30 |
0.2412 USDT |
12,663.7000 RAY |
0.2407 USDT |
0.2357 USDT |
0.2375 USDT |
0.2376 USDT |
| 2023-04-29 |
0.2376 USDT |
8,021.8000 RAY |
0.2358 USDT |
0.2358 USDT |
0.2376 USDT |
0.2384 USDT |
| 2023-04-28 |
0.2363 USDT |
16,711.5000 RAY |
0.2323 USDT |
0.2317 USDT |
0.2333 USDT |
0.2363 USDT |
| 2023-04-27 |
0.2355 USDT |
16,751.7000 RAY |
0.2364 USDT |
0.2360 USDT |
0.2386 USDT |
0.2387 USDT |
| 2023-04-26 |
0.2398 USDT |
22,029.7000 RAY |
0.2416 USDT |
0.2307 USDT |
0.2341 USDT |
0.2325 USDT |
| 2023-04-25 |
0.2371 USDT |
14,021.0000 RAY |
0.2353 USDT |
0.2336 USDT |
0.2353 USDT |
0.2400 USDT |
| 2023-04-24 |
0.2425 USDT |
45,511.3000 RAY |
0.2424 USDT |
0.2379 USDT |
0.2411 USDT |
0.2439 USDT |
| 2023-04-23 |
0.2401 USDT |
14,102.6000 RAY |
0.2393 USDT |
0.2364 USDT |
0.2386 USDT |
0.2386 USDT |
| 2023-04-22 |
0.2381 USDT |
8,164.2000 RAY |
0.2389 USDT |
0.2389 USDT |
0.2410 USDT |
0.2404 USDT |
| 2023-04-21 |
0.2428 USDT |
27,696.7000 RAY |
0.2411 USDT |
0.2345 USDT |
0.2376 USDT |
0.2370 USDT |
| 2023-04-20 |
0.2582 USDT |
11,990.8000 RAY |
0.2481 USDT |
0.2468 USDT |
0.2494 USDT |
0.2496 USDT |
| 2023-04-19 |
0.2804 USDT |
37,351.1000 RAY |
0.2702 USDT |
0.2675 USDT |
0.2690 USDT |
0.2684 USDT |
| 2023-04-18 |
0.2711 USDT |
32,654.2000 RAY |
0.2713 USDT |
0.2706 USDT |
0.2726 USDT |
0.2735 USDT |