Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2.9135 USDT |
89,631.1000 RAY |
2.9290 USDT |
2.7640 USDT |
2.7950 USDT |
2.7750 USDT |
| 2025-07-17 |
2.9270 USDT |
10,224.5000 RAY |
2.8390 USDT |
2.8040 USDT |
2.8650 USDT |
2.8500 USDT |
| 2025-07-16 |
2.9203 USDT |
88,972.7000 RAY |
2.9290 USDT |
2.8660 USDT |
2.9440 USDT |
3.0080 USDT |
| 2025-07-15 |
2.8564 USDT |
2,272.1000 RAY |
2.8270 USDT |
2.8170 USDT |
2.8390 USDT |
2.8350 USDT |
| 2025-07-14 |
2.8500 USDT |
131,558.1000 RAY |
2.7750 USDT |
2.7540 USDT |
2.8300 USDT |
2.8330 USDT |
| 2025-07-13 |
2.7512 USDT |
2,267.2000 RAY |
2.7630 USDT |
2.7410 USDT |
2.7720 USDT |
2.7630 USDT |
| 2025-07-12 |
2.6874 USDT |
60,070.8000 RAY |
2.7170 USDT |
2.5190 USDT |
2.5860 USDT |
2.6180 USDT |
| 2025-07-11 |
2.7725 USDT |
2,646.2000 RAY |
2.8530 USDT |
2.8070 USDT |
2.8590 USDT |
2.8140 USDT |
| 2025-07-10 |
2.4726 USDT |
57,042.9000 RAY |
2.4400 USDT |
2.4250 USDT |
2.4450 USDT |
2.4950 USDT |
| 2025-07-09 |
2.3870 USDT |
24,824.2000 RAY |
2.4950 USDT |
2.4050 USDT |
2.4990 USDT |
2.4390 USDT |
| 2025-07-08 |
2.1730 USDT |
1,881.7000 RAY |
2.2040 USDT |
2.1970 USDT |
2.2110 USDT |
2.2030 USDT |
| 2025-07-07 |
2.1890 USDT |
3,878.7000 RAY |
2.2170 USDT |
2.1930 USDT |
2.2240 USDT |
2.2010 USDT |
| 2025-07-06 |
2.1288 USDT |
1,706.9000 RAY |
2.1720 USDT |
2.1560 USDT |
2.1740 USDT |
2.1640 USDT |
| 2025-07-05 |
2.0613 USDT |
14,617.8000 RAY |
2.0720 USDT |
2.0400 USDT |
2.0590 USDT |
2.0640 USDT |
| 2025-07-04 |
2.1336 USDT |
119.3000 RAY |
2.0650 USDT |
2.0620 USDT |
2.0680 USDT |
2.0620 USDT |
| 2025-07-03 |
2.1788 USDT |
70,782.9000 RAY |
2.2270 USDT |
2.1570 USDT |
2.1880 USDT |
2.1660 USDT |
| 2025-07-02 |
2.0631 USDT |
1,770.6000 RAY |
2.1170 USDT |
2.1160 USDT |
2.1310 USDT |
2.1310 USDT |
| 2025-07-01 |
2.0659 USDT |
597.3000 RAY |
2.0290 USDT |
2.0210 USDT |
2.0300 USDT |
2.0270 USDT |
| 2025-06-30 |
2.1314 USDT |
2,905.2000 RAY |
2.1320 USDT |
2.1280 USDT |
2.1410 USDT |
2.1320 USDT |
| 2025-06-29 |
2.1194 USDT |
528.5000 RAY |
2.1280 USDT |
2.1240 USDT |
2.1300 USDT |
2.1270 USDT |
| 2025-06-28 |
2.0570 USDT |
34,144.9000 RAY |
2.0360 USDT |
2.0330 USDT |
2.0630 USDT |
2.0920 USDT |
| 2025-06-27 |
1.9403 USDT |
40,500.0000 RAY |
1.8910 USDT |
1.8810 USDT |
1.9280 USDT |
1.9540 USDT |
| 2025-06-26 |
1.9784 USDT |
17,932.8000 RAY |
1.9470 USDT |
1.9040 USDT |
1.9110 USDT |
1.9100 USDT |
| 2025-06-25 |
2.0412 USDT |
56,953.5000 RAY |
2.0480 USDT |
1.9710 USDT |
1.9870 USDT |
1.9790 USDT |
| 2025-06-24 |
1.9809 USDT |
3,178.5000 RAY |
2.0480 USDT |
2.0350 USDT |
2.0640 USDT |
2.0550 USDT |
| 2025-06-23 |
1.8790 USDT |
13,728.1000 RAY |
1.9590 USDT |
1.9510 USDT |
2.0110 USDT |
1.9970 USDT |
| 2025-06-22 |
1.8932 USDT |
17,276.2000 RAY |
1.7980 USDT |
1.7700 USDT |
1.8140 USDT |
1.7940 USDT |
| 2025-06-21 |
2.0083 USDT |
456.7000 RAY |
1.9210 USDT |
1.9150 USDT |
1.9250 USDT |
1.9200 USDT |
| 2025-06-20 |
2.1044 USDT |
126,047.8000 RAY |
2.0980 USDT |
1.9790 USDT |
2.0280 USDT |
2.0170 USDT |
| 2025-06-19 |
2.3835 USDT |
442.0000 RAY |
2.2260 USDT |
2.2150 USDT |
2.2300 USDT |
2.2190 USDT |
| 2025-06-18 |
2.0318 USDT |
50,612.2000 RAY |
2.0850 USDT |
1.9430 USDT |
1.9840 USDT |
2.0090 USDT |
| 2025-06-17 |
2.2000 USDT |
752.3000 RAY |
2.1110 USDT |
2.1050 USDT |
2.1220 USDT |
2.1220 USDT |
| 2025-06-16 |
2.1893 USDT |
4,301.0000 RAY |
2.2430 USDT |
2.2430 USDT |
2.2770 USDT |
2.2580 USDT |
| 2025-06-15 |
2.0998 USDT |
35,212.4000 RAY |
2.0780 USDT |
2.0550 USDT |
2.0740 USDT |
2.1520 USDT |
| 2025-06-14 |
2.0884 USDT |
1,173.3000 RAY |
2.0690 USDT |
2.0590 USDT |
2.0790 USDT |
2.0600 USDT |
| 2025-06-13 |
2.0904 USDT |
5.6000 RAY |
2.0610 USDT |
2.0610 USDT |
2.0610 USDT |
2.0610 USDT |
| 2025-06-12 |
2.3151 USDT |
2,711.7000 RAY |
2.2180 USDT |
2.2130 USDT |
2.2640 USDT |
2.2490 USDT |
| 2025-06-11 |
2.4536 USDT |
9,902.0000 RAY |
2.3260 USDT |
2.2660 USDT |
2.3260 USDT |
2.2810 USDT |
| 2025-06-10 |
2.4291 USDT |
105,299.8000 RAY |
2.4150 USDT |
2.3550 USDT |
2.3920 USDT |
2.3920 USDT |
| 2025-06-09 |
2.3568 USDT |
116,218.1000 RAY |
2.3640 USDT |
2.3340 USDT |
2.3730 USDT |
2.4990 USDT |
| 2025-06-08 |
2.2324 USDT |
75,602.0000 RAY |
2.1700 USDT |
2.1410 USDT |
2.1710 USDT |
2.2900 USDT |
| 2025-06-07 |
2.1831 USDT |
20,749.3000 RAY |
2.2090 USDT |
2.1800 USDT |
2.1920 USDT |
2.1920 USDT |
| 2025-06-06 |
2.1472 USDT |
810.3000 RAY |
2.1600 USDT |
2.1430 USDT |
2.1610 USDT |
2.1520 USDT |
| 2025-06-05 |
2.1703 USDT |
1,761.2000 RAY |
2.1240 USDT |
2.0840 USDT |
2.1260 USDT |
2.0840 USDT |
| 2025-06-04 |
2.3833 USDT |
73,955.7000 RAY |
2.4060 USDT |
2.2360 USDT |
2.3360 USDT |
2.2370 USDT |
| 2025-06-03 |
2.4553 USDT |
8,425.2000 RAY |
2.3900 USDT |
2.3280 USDT |
2.3850 USDT |
2.3810 USDT |
| 2025-06-02 |
2.4264 USDT |
45,870.1000 RAY |
2.3810 USDT |
2.3070 USDT |
2.3460 USDT |
2.3330 USDT |
| 2025-06-01 |
2.5094 USDT |
1,565.6000 RAY |
2.5650 USDT |
2.5440 USDT |
2.5660 USDT |
2.5530 USDT |
| 2025-05-31 |
2.4614 USDT |
18,381.1000 RAY |
2.5380 USDT |
2.5020 USDT |
2.5210 USDT |
2.5140 USDT |
| 2025-05-30 |
2.6593 USDT |
90,925.9000 RAY |
2.6640 USDT |
2.4960 USDT |
2.5510 USDT |
2.5390 USDT |