Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.4775 USDT |
66,520.5196 RAY |
0.4825 USDT |
0.4823 USDT |
0.4843 USDT |
0.4861 USDT |
| 2022-10-20 |
0.4849 USDT |
6,367.9194 RAY |
0.4888 USDT |
0.4852 USDT |
0.4880 USDT |
0.4862 USDT |
| 2022-10-19 |
0.4884 USDT |
38,831.5022 RAY |
0.4868 USDT |
0.4728 USDT |
0.4771 USDT |
0.4740 USDT |
| 2022-10-18 |
0.5005 USDT |
58,457.2542 RAY |
0.5043 USDT |
0.4992 USDT |
0.5054 USDT |
0.5046 USDT |
| 2022-10-17 |
0.4918 USDT |
13,947.1949 RAY |
0.4910 USDT |
0.4901 USDT |
0.4921 USDT |
0.4942 USDT |
| 2022-10-16 |
0.4849 USDT |
22,667.5541 RAY |
0.4868 USDT |
0.4868 USDT |
0.4965 USDT |
0.4961 USDT |
| 2022-10-15 |
0.4773 USDT |
8,702.9137 RAY |
0.4788 USDT |
0.4712 USDT |
0.4751 USDT |
0.4751 USDT |
| 2022-10-14 |
0.4925 USDT |
14,975.6401 RAY |
0.4845 USDT |
0.4717 USDT |
0.4722 USDT |
0.4717 USDT |
| 2022-10-13 |
0.4845 USDT |
13,959.5562 RAY |
0.4925 USDT |
0.4925 USDT |
0.4952 USDT |
0.4932 USDT |
| 2022-10-12 |
0.5141 USDT |
5,266.7002 RAY |
0.5088 USDT |
0.5078 USDT |
0.5101 USDT |
0.5092 USDT |
| 2022-10-11 |
0.5217 USDT |
9,948.2477 RAY |
0.5198 USDT |
0.5115 USDT |
0.5122 USDT |
0.5118 USDT |
| 2022-10-10 |
0.5462 USDT |
5,250.2234 RAY |
0.5442 USDT |
0.5402 USDT |
0.5403 USDT |
0.5402 USDT |
| 2022-10-09 |
0.5530 USDT |
11,522.1909 RAY |
0.5565 USDT |
0.5514 USDT |
0.5522 USDT |
0.5521 USDT |
| 2022-10-08 |
0.5608 USDT |
24,157.0507 RAY |
0.5578 USDT |
0.5490 USDT |
0.5510 USDT |
0.5528 USDT |
| 2022-10-07 |
0.5699 USDT |
21,646.1415 RAY |
0.5682 USDT |
0.5642 USDT |
0.5661 USDT |
0.5662 USDT |
| 2022-10-06 |
0.5750 USDT |
20,738.7139 RAY |
0.5708 USDT |
0.5631 USDT |
0.5662 USDT |
0.5632 USDT |
| 2022-10-05 |
0.5768 USDT |
25,458.9177 RAY |
0.5729 USDT |
0.5708 USDT |
0.5718 USDT |
0.5718 USDT |
| 2022-10-04 |
0.5849 USDT |
68,254.1348 RAY |
0.5876 USDT |
0.5851 USDT |
0.5890 USDT |
0.5942 USDT |
| 2022-10-03 |
0.5610 USDT |
44,606.3485 RAY |
0.5658 USDT |
0.5627 USDT |
0.5672 USDT |
0.5722 USDT |
| 2022-10-02 |
0.5599 USDT |
15,763.7314 RAY |
0.5578 USDT |
0.5562 USDT |
0.5582 USDT |
0.5569 USDT |
| 2022-10-01 |
0.5739 USDT |
21,848.2249 RAY |
0.5672 USDT |
0.5622 USDT |
0.5631 USDT |
0.5631 USDT |
| 2022-09-30 |
0.5797 USDT |
52,344.3203 RAY |
0.5812 USDT |
0.5708 USDT |
0.5722 USDT |
0.5711 USDT |
| 2022-09-29 |
0.5740 USDT |
48,380.8058 RAY |
0.5722 USDT |
0.5721 USDT |
0.5772 USDT |
0.5792 USDT |
| 2022-09-28 |
0.5544 USDT |
42,514.3334 RAY |
0.5646 USDT |
0.5637 USDT |
0.5674 USDT |
0.5730 USDT |
| 2022-09-27 |
0.5816 USDT |
44,113.1842 RAY |
0.5620 USDT |
0.5567 USDT |
0.5584 USDT |
0.5619 USDT |
| 2022-09-26 |
0.5530 USDT |
36,854.1193 RAY |
0.5540 USDT |
0.5529 USDT |
0.5568 USDT |
0.5588 USDT |
| 2022-09-25 |
0.5663 USDT |
38,181.8971 RAY |
0.5608 USDT |
0.5496 USDT |
0.5593 USDT |
0.5522 USDT |
| 2022-09-24 |
0.5823 USDT |
27,336.4252 RAY |
0.5811 USDT |
0.5741 USDT |
0.5781 USDT |
0.5742 USDT |
| 2022-09-23 |
0.5724 USDT |
74,855.4489 RAY |
0.5657 USDT |
0.5590 USDT |
0.5654 USDT |
0.5818 USDT |
| 2022-09-22 |
0.5550 USDT |
36,297.1196 RAY |
0.5622 USDT |
0.5599 USDT |
0.5659 USDT |
0.5678 USDT |
| 2022-09-21 |
0.5549 USDT |
100,065.6673 RAY |
0.5742 USDT |
0.5298 USDT |
0.5379 USDT |
0.5354 USDT |
| 2022-09-20 |
0.5617 USDT |
40,401.2387 RAY |
0.5562 USDT |
0.5451 USDT |
0.5502 USDT |
0.5497 USDT |
| 2022-09-19 |
0.5535 USDT |
64,842.4199 RAY |
0.5680 USDT |
0.5574 USDT |
0.5658 USDT |
0.5722 USDT |
| 2022-09-18 |
0.5790 USDT |
120,989.3721 RAY |
0.5788 USDT |
0.5259 USDT |
0.5528 USDT |
0.5502 USDT |
| 2022-09-17 |
0.6023 USDT |
14,961.7711 RAY |
0.6121 USDT |
0.6107 USDT |
0.6147 USDT |
0.6207 USDT |
| 2022-09-16 |
0.5848 USDT |
46,960.2920 RAY |
0.5790 USDT |
0.5719 USDT |
0.5792 USDT |
0.5834 USDT |
| 2022-09-15 |
0.6002 USDT |
216,718.2952 RAY |
0.5943 USDT |
0.5908 USDT |
0.5944 USDT |
0.5913 USDT |
| 2022-09-14 |
0.6116 USDT |
32,750.8188 RAY |
0.6068 USDT |
0.6068 USDT |
0.6116 USDT |
0.6167 USDT |
| 2022-09-13 |
0.6452 USDT |
49,387.5810 RAY |
0.6227 USDT |
0.6076 USDT |
0.6146 USDT |
0.6117 USDT |
| 2022-09-12 |
0.6920 USDT |
29,857.0121 RAY |
0.6747 USDT |
0.6663 USDT |
0.6703 USDT |
0.6687 USDT |
| 2022-09-11 |
0.6826 USDT |
36,249.6183 RAY |
0.6863 USDT |
0.6731 USDT |
0.6800 USDT |
0.6769 USDT |
| 2022-09-10 |
0.6809 USDT |
47,167.1484 RAY |
0.6739 USDT |
0.6699 USDT |
0.6759 USDT |
0.6841 USDT |
| 2022-09-09 |
0.6558 USDT |
52,552.4571 RAY |
0.6563 USDT |
0.6557 USDT |
0.6629 USDT |
0.6687 USDT |
| 2022-09-08 |
0.6118 USDT |
28,301.4518 RAY |
0.6167 USDT |
0.6144 USDT |
0.6157 USDT |
0.6157 USDT |
| 2022-09-07 |
0.6090 USDT |
93,118.1530 RAY |
0.6201 USDT |
0.6097 USDT |
0.6150 USDT |
0.6248 USDT |
| 2022-09-06 |
0.6525 USDT |
210,044.2331 RAY |
0.6721 USDT |
0.5981 USDT |
0.6046 USDT |
0.6033 USDT |
| 2022-09-05 |
0.6637 USDT |
10,201.7171 RAY |
0.6561 USDT |
0.6517 USDT |
0.6540 USDT |
0.6562 USDT |
| 2022-09-04 |
0.6511 USDT |
66,347.6880 RAY |
0.6563 USDT |
0.6560 USDT |
0.6623 USDT |
0.6671 USDT |
| 2022-09-03 |
0.6379 USDT |
28,197.3562 RAY |
0.6393 USDT |
0.6319 USDT |
0.6363 USDT |
0.6410 USDT |
| 2022-09-02 |
0.6493 USDT |
36,823.1867 RAY |
0.6401 USDT |
0.6305 USDT |
0.6349 USDT |
0.6354 USDT |