Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.2620 USDT |
11,635.6534 RAY |
0.2624 USDT |
0.2575 USDT |
0.2602 USDT |
0.2610 USDT |
| 2023-03-19 |
0.2631 USDT |
22,450.0195 RAY |
0.2676 USDT |
0.2628 USDT |
0.2646 USDT |
0.2633 USDT |
| 2023-03-18 |
0.2691 USDT |
12,921.0974 RAY |
0.2633 USDT |
0.2623 USDT |
0.2659 USDT |
0.2666 USDT |
| 2023-03-17 |
0.2502 USDT |
25,859.3022 RAY |
0.2489 USDT |
0.2485 USDT |
0.2498 USDT |
0.2521 USDT |
| 2023-03-16 |
0.2463 USDT |
7,673.4591 RAY |
0.2471 USDT |
0.2468 USDT |
0.2483 USDT |
0.2476 USDT |
| 2023-03-15 |
0.2569 USDT |
13,716.9618 RAY |
0.2447 USDT |
0.2421 USDT |
0.2457 USDT |
0.2451 USDT |
| 2023-03-14 |
0.2663 USDT |
16,727.2394 RAY |
0.2685 USDT |
0.2640 USDT |
0.2667 USDT |
0.2675 USDT |
| 2023-03-13 |
0.2591 USDT |
19,377.1143 RAY |
0.2611 USDT |
0.2596 USDT |
0.2634 USDT |
0.2630 USDT |
| 2023-03-12 |
0.2404 USDT |
15,407.9257 RAY |
0.2446 USDT |
0.2414 USDT |
0.2454 USDT |
0.2506 USDT |
| 2023-03-11 |
0.2436 USDT |
14,182.6658 RAY |
0.2305 USDT |
0.2301 USDT |
0.2331 USDT |
0.2384 USDT |
| 2023-03-10 |
0.2587 USDT |
10,589.7037 RAY |
0.2490 USDT |
0.2478 USDT |
0.2504 USDT |
0.2506 USDT |
| 2023-03-09 |
0.2737 USDT |
55,010.1698 RAY |
0.2633 USDT |
0.2405 USDT |
0.2463 USDT |
0.2448 USDT |
| 2023-03-08 |
0.2581 USDT |
13,836.8376 RAY |
0.2475 USDT |
0.2421 USDT |
0.2441 USDT |
0.2437 USDT |
| 2023-03-07 |
0.2584 USDT |
10,788.0992 RAY |
0.2501 USDT |
0.2463 USDT |
0.2483 USDT |
0.2481 USDT |
| 2023-03-06 |
0.2680 USDT |
12,283.7573 RAY |
0.2655 USDT |
0.2650 USDT |
0.2665 USDT |
0.2663 USDT |
| 2023-03-05 |
0.2830 USDT |
5,153.6258 RAY |
0.2804 USDT |
0.2799 USDT |
0.2818 USDT |
0.2813 USDT |
| 2023-03-04 |
0.2946 USDT |
8,577.0328 RAY |
0.2860 USDT |
0.2816 USDT |
0.2837 USDT |
0.2858 USDT |
| 2023-03-03 |
0.3009 USDT |
13,373.8337 RAY |
0.2984 USDT |
0.2948 USDT |
0.2959 USDT |
0.2971 USDT |
| 2023-03-02 |
0.3206 USDT |
25,434.2764 RAY |
0.3151 USDT |
0.3119 USDT |
0.3142 USDT |
0.3134 USDT |
| 2023-03-01 |
0.2950 USDT |
16,179.7122 RAY |
0.2923 USDT |
0.2908 USDT |
0.2927 USDT |
0.2913 USDT |
| 2023-02-28 |
0.3028 USDT |
21,305.2311 RAY |
0.3028 USDT |
0.2938 USDT |
0.2990 USDT |
0.2989 USDT |
| 2023-02-27 |
0.2823 USDT |
11,484.4754 RAY |
0.2813 USDT |
0.2758 USDT |
0.2780 USDT |
0.2779 USDT |
| 2023-02-26 |
0.2802 USDT |
15,473.4560 RAY |
0.2825 USDT |
0.2795 USDT |
0.2823 USDT |
0.2880 USDT |
| 2023-02-25 |
0.2864 USDT |
20,501.2712 RAY |
0.2853 USDT |
0.2722 USDT |
0.2757 USDT |
0.2791 USDT |
| 2023-02-24 |
0.2966 USDT |
25,181.8966 RAY |
0.2926 USDT |
0.2900 USDT |
0.2927 USDT |
0.2905 USDT |
| 2023-02-23 |
0.2899 USDT |
32,860.3730 RAY |
0.2827 USDT |
0.2826 USDT |
0.2890 USDT |
0.2897 USDT |
| 2023-02-22 |
0.2870 USDT |
18,559.0497 RAY |
0.2807 USDT |
0.2807 USDT |
0.2861 USDT |
0.2863 USDT |
| 2023-02-21 |
0.3047 USDT |
32,029.7947 RAY |
0.2961 USDT |
0.2874 USDT |
0.2937 USDT |
0.2911 USDT |
| 2023-02-20 |
0.3193 USDT |
38,585.4810 RAY |
0.3106 USDT |
0.3069 USDT |
0.3113 USDT |
0.3168 USDT |
| 2023-02-19 |
0.3097 USDT |
48,728.2571 RAY |
0.3079 USDT |
0.3057 USDT |
0.3100 USDT |
0.3132 USDT |
| 2023-02-18 |
0.2969 USDT |
16,807.5203 RAY |
0.3001 USDT |
0.2934 USDT |
0.2960 USDT |
0.2968 USDT |
| 2023-02-17 |
0.2856 USDT |
21,379.9060 RAY |
0.2871 USDT |
0.2828 USDT |
0.2872 USDT |
0.2852 USDT |
| 2023-02-16 |
0.2977 USDT |
54,459.4569 RAY |
0.2973 USDT |
0.2958 USDT |
0.2995 USDT |
0.2967 USDT |
| 2023-02-15 |
0.2880 USDT |
27,269.3993 RAY |
0.2974 USDT |
0.2973 USDT |
0.3018 USDT |
0.3032 USDT |
| 2023-02-14 |
0.2722 USDT |
5,752.3439 RAY |
0.2778 USDT |
0.2745 USDT |
0.2759 USDT |
0.2765 USDT |
| 2023-02-13 |
0.2753 USDT |
10,818.3446 RAY |
0.2596 USDT |
0.2596 USDT |
0.2613 USDT |
0.2629 USDT |
| 2023-02-12 |
0.2793 USDT |
294,777.5617 RAY |
0.2736 USDT |
0.2714 USDT |
0.2741 USDT |
0.2848 USDT |
| 2023-02-11 |
0.2643 USDT |
10,584.0840 RAY |
0.2601 USDT |
0.2599 USDT |
0.2628 USDT |
0.2639 USDT |
| 2023-02-10 |
0.2581 USDT |
27,861.3753 RAY |
0.2586 USDT |
0.2532 USDT |
0.2586 USDT |
0.2574 USDT |
| 2023-02-09 |
0.2804 USDT |
108,475.8864 RAY |
0.2694 USDT |
0.2548 USDT |
0.2574 USDT |
0.2569 USDT |
| 2023-02-08 |
0.3072 USDT |
63,970.0412 RAY |
0.2941 USDT |
0.2843 USDT |
0.2889 USDT |
0.2889 USDT |
| 2023-02-07 |
0.3135 USDT |
542,567.1005 RAY |
0.3373 USDT |
0.3156 USDT |
0.3280 USDT |
0.3174 USDT |
| 2023-02-06 |
0.2525 USDT |
60,522.4989 RAY |
0.2560 USDT |
0.2476 USDT |
0.2557 USDT |
0.2491 USDT |
| 2023-02-05 |
0.2606 USDT |
62,685.3581 RAY |
0.2470 USDT |
0.2416 USDT |
0.2458 USDT |
0.2485 USDT |
| 2023-02-04 |
0.2521 USDT |
39,862.7765 RAY |
0.2507 USDT |
0.2505 USDT |
0.2521 USDT |
0.2536 USDT |
| 2023-02-03 |
0.2476 USDT |
58,468.4482 RAY |
0.2542 USDT |
0.2505 USDT |
0.2521 USDT |
0.2512 USDT |
| 2023-02-02 |
0.2410 USDT |
79,948.5946 RAY |
0.2413 USDT |
0.2387 USDT |
0.2413 USDT |
0.2412 USDT |
| 2023-02-01 |
0.2283 USDT |
142,137.9053 RAY |
0.2227 USDT |
0.2209 USDT |
0.2308 USDT |
0.2359 USDT |
| 2023-01-31 |
0.2295 USDT |
63,008.0539 RAY |
0.2313 USDT |
0.2272 USDT |
0.2296 USDT |
0.2284 USDT |
| 2023-01-30 |
0.2545 USDT |
105,597.8938 RAY |
0.2375 USDT |
0.2255 USDT |
0.2291 USDT |
0.2277 USDT |