Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.8722 USDT |
68,721.7000 RAY |
1.9390 USDT |
1.7590 USDT |
1.8050 USDT |
1.7920 USDT |
| 2025-10-15 |
1.9803 USDT |
31,505.5000 RAY |
1.9950 USDT |
1.8930 USDT |
1.9260 USDT |
1.9250 USDT |
| 2025-10-14 |
2.0000 USDT |
72,548.6000 RAY |
1.9310 USDT |
1.8830 USDT |
1.9320 USDT |
2.0040 USDT |
| 2025-10-13 |
2.0636 USDT |
77,872.1000 RAY |
2.0800 USDT |
1.9890 USDT |
2.0470 USDT |
2.0740 USDT |
| 2025-10-12 |
1.8820 USDT |
707.5000 RAY |
1.8760 USDT |
1.8740 USDT |
1.8940 USDT |
1.8930 USDT |
| 2025-10-11 |
1.9948 USDT |
1,479.5000 RAY |
1.9670 USDT |
1.9510 USDT |
1.9710 USDT |
1.9520 USDT |
| 2025-10-10 |
2.6148 USDT |
5,143.9000 RAY |
2.5110 USDT |
2.4710 USDT |
2.5160 USDT |
2.4830 USDT |
| 2025-10-09 |
2.7738 USDT |
40,708.9000 RAY |
2.8450 USDT |
2.6510 USDT |
2.6800 USDT |
2.6830 USDT |
| 2025-10-08 |
2.8298 USDT |
23,907.0000 RAY |
2.8160 USDT |
2.7810 USDT |
2.8150 USDT |
2.8660 USDT |
| 2025-10-07 |
2.9126 USDT |
5,171.2000 RAY |
2.8020 USDT |
2.7710 USDT |
2.8390 USDT |
2.8290 USDT |
| 2025-10-06 |
2.8958 USDT |
27,532.8000 RAY |
2.8640 USDT |
2.8400 USDT |
2.8920 USDT |
2.9700 USDT |
| 2025-10-05 |
2.9441 USDT |
20,062.3000 RAY |
2.9140 USDT |
2.8420 USDT |
2.8660 USDT |
2.8660 USDT |
| 2025-10-04 |
2.8854 USDT |
1,395.3000 RAY |
2.8620 USDT |
2.8600 USDT |
2.8830 USDT |
2.8710 USDT |
| 2025-10-03 |
2.9995 USDT |
7,479.1000 RAY |
3.0220 USDT |
3.0210 USDT |
3.0540 USDT |
3.0520 USDT |
| 2025-10-02 |
2.9208 USDT |
51,088.6000 RAY |
2.9250 USDT |
2.8820 USDT |
2.9150 USDT |
2.9800 USDT |
| 2025-10-01 |
2.6964 USDT |
41,838.6000 RAY |
2.6360 USDT |
2.6060 USDT |
2.6420 USDT |
2.7800 USDT |
| 2025-09-30 |
2.6260 USDT |
8,720.8000 RAY |
2.5910 USDT |
2.5380 USDT |
2.5620 USDT |
2.5640 USDT |
| 2025-09-29 |
2.6496 USDT |
20,786.6000 RAY |
2.6850 USDT |
2.5850 USDT |
2.6330 USDT |
2.6610 USDT |
| 2025-09-28 |
2.5826 USDT |
502.5000 RAY |
2.5780 USDT |
2.5750 USDT |
2.5840 USDT |
2.5770 USDT |
| 2025-09-27 |
2.6167 USDT |
268.9000 RAY |
2.6040 USDT |
2.5920 USDT |
2.6040 USDT |
2.5950 USDT |
| 2025-09-26 |
2.5588 USDT |
30,287.5000 RAY |
2.5550 USDT |
2.4960 USDT |
2.5440 USDT |
2.5680 USDT |
| 2025-09-25 |
2.6505 USDT |
6,581.6000 RAY |
2.5280 USDT |
2.5150 USDT |
2.5870 USDT |
2.5870 USDT |
| 2025-09-24 |
2.7582 USDT |
677.6000 RAY |
2.7730 USDT |
2.7700 USDT |
2.7800 USDT |
2.7710 USDT |
| 2025-09-23 |
2.7589 USDT |
1,364.7000 RAY |
2.8060 USDT |
2.8040 USDT |
2.8330 USDT |
2.8110 USDT |
| 2025-09-22 |
2.8134 USDT |
1,260.8000 RAY |
2.7550 USDT |
2.7410 USDT |
2.7550 USDT |
2.7500 USDT |
| 2025-09-21 |
3.1592 USDT |
2,046.4000 RAY |
3.1390 USDT |
3.1370 USDT |
3.1690 USDT |
3.1650 USDT |
| 2025-09-20 |
3.1553 USDT |
477.4000 RAY |
3.1800 USDT |
3.1780 USDT |
3.1920 USDT |
3.1820 USDT |
| 2025-09-19 |
3.3282 USDT |
2,507.1000 RAY |
3.2430 USDT |
3.2150 USDT |
3.2570 USDT |
3.2210 USDT |
| 2025-09-18 |
3.3726 USDT |
604.5000 RAY |
3.3440 USDT |
3.3300 USDT |
3.3450 USDT |
3.3310 USDT |
| 2025-09-17 |
3.2640 USDT |
108,629.0000 RAY |
3.2110 USDT |
3.1800 USDT |
3.2200 USDT |
3.4080 USDT |
| 2025-09-16 |
3.2423 USDT |
1,333.9000 RAY |
3.2460 USDT |
3.2270 USDT |
3.2460 USDT |
3.2310 USDT |
| 2025-09-15 |
3.3141 USDT |
1,987.4000 RAY |
3.2510 USDT |
3.2450 USDT |
3.2660 USDT |
3.2620 USDT |
| 2025-09-14 |
3.5331 USDT |
3,632.9000 RAY |
3.3950 USDT |
3.3710 USDT |
3.3970 USDT |
3.3890 USDT |
| 2025-09-13 |
3.6147 USDT |
1,342.3000 RAY |
3.5170 USDT |
3.5000 USDT |
3.5270 USDT |
3.5230 USDT |
| 2025-09-12 |
3.6589 USDT |
55,617.5000 RAY |
3.6750 USDT |
3.6330 USDT |
3.6580 USDT |
3.6930 USDT |
| 2025-09-11 |
3.4760 USDT |
61,981.9000 RAY |
3.4760 USDT |
3.4350 USDT |
3.4920 USDT |
3.5030 USDT |
| 2025-09-10 |
3.4174 USDT |
89,045.7000 RAY |
3.3990 USDT |
3.3600 USDT |
3.4040 USDT |
3.4330 USDT |
| 2025-09-09 |
3.3563 USDT |
65,571.3000 RAY |
3.4170 USDT |
3.2680 USDT |
3.3100 USDT |
3.3150 USDT |
| 2025-09-08 |
3.2972 USDT |
77,843.7000 RAY |
3.2490 USDT |
3.2410 USDT |
3.2780 USDT |
3.3500 USDT |
| 2025-09-07 |
3.1954 USDT |
1,382.5000 RAY |
3.1720 USDT |
3.1620 USDT |
3.1850 USDT |
3.1850 USDT |
| 2025-09-06 |
3.2390 USDT |
809.6000 RAY |
3.2040 USDT |
3.2000 USDT |
3.2120 USDT |
3.2040 USDT |
| 2025-09-05 |
3.3172 USDT |
4,884.9000 RAY |
3.3010 USDT |
3.2690 USDT |
3.3100 USDT |
3.2710 USDT |
| 2025-09-04 |
3.3401 USDT |
32,496.6000 RAY |
3.3580 USDT |
3.2500 USDT |
3.2600 USDT |
3.2590 USDT |
| 2025-09-03 |
3.4381 USDT |
2,904.1000 RAY |
3.4580 USDT |
3.4370 USDT |
3.4650 USDT |
3.4370 USDT |
| 2025-09-02 |
3.3555 USDT |
1,470.5000 RAY |
3.4300 USDT |
3.4170 USDT |
3.4460 USDT |
3.4380 USDT |
| 2025-09-01 |
3.4270 USDT |
49,072.1000 RAY |
3.4680 USDT |
3.3160 USDT |
3.3420 USDT |
3.3320 USDT |
| 2025-08-31 |
3.4506 USDT |
458.6000 RAY |
3.4270 USDT |
3.4160 USDT |
3.4320 USDT |
3.4160 USDT |
| 2025-08-30 |
3.4709 USDT |
2,456.3000 RAY |
3.4440 USDT |
3.4230 USDT |
3.4440 USDT |
3.4270 USDT |
| 2025-08-29 |
3.6976 USDT |
110,949.3000 RAY |
3.6110 USDT |
3.5280 USDT |
3.6010 USDT |
3.5960 USDT |
| 2025-08-28 |
3.8385 USDT |
1,281.1000 RAY |
3.7780 USDT |
3.7720 USDT |
3.7940 USDT |
3.7790 USDT |