Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.2627 USDT |
72,920.6320 RAY |
1.2705 USDT |
1.2098 USDT |
1.2264 USDT |
1.2256 USDT |
| 2022-05-11 |
1.4800 USDT |
97,120.9997 RAY |
1.4229 USDT |
1.2697 USDT |
1.3717 USDT |
1.2725 USDT |
| 2022-05-10 |
1.6558 USDT |
79,507.2924 RAY |
1.6418 USDT |
1.5869 USDT |
1.6139 USDT |
1.5955 USDT |
| 2022-05-09 |
1.7342 USDT |
67,006.4169 RAY |
1.6461 USDT |
1.6223 USDT |
1.6569 USDT |
1.6354 USDT |
| 2022-05-08 |
1.9011 USDT |
11,112.4537 RAY |
1.8927 USDT |
1.8757 USDT |
1.8947 USDT |
1.8810 USDT |
| 2022-05-07 |
1.9927 USDT |
11,825.3989 RAY |
1.9989 USDT |
1.9563 USDT |
1.9885 USDT |
1.9563 USDT |
| 2022-05-06 |
2.0241 USDT |
15,988.7362 RAY |
2.0116 USDT |
2.0066 USDT |
2.0189 USDT |
2.0189 USDT |
| 2022-05-05 |
2.1380 USDT |
46,272.4943 RAY |
2.0398 USDT |
2.0029 USDT |
2.0389 USDT |
2.0551 USDT |
| 2022-05-04 |
2.1970 USDT |
42,749.2685 RAY |
2.2037 USDT |
2.2034 USDT |
2.2418 USDT |
2.2418 USDT |
| 2022-05-03 |
2.1776 USDT |
31,267.2147 RAY |
2.1269 USDT |
2.0988 USDT |
2.1274 USDT |
2.1252 USDT |
| 2022-05-02 |
2.1824 USDT |
10,563.5139 RAY |
2.1614 USDT |
2.1422 USDT |
2.1621 USDT |
2.1731 USDT |
| 2022-05-01 |
2.1331 USDT |
19,627.6127 RAY |
2.2060 USDT |
2.1621 USDT |
2.1812 USDT |
2.1935 USDT |
| 2022-04-30 |
2.3057 USDT |
21,016.3846 RAY |
2.2788 USDT |
2.2445 USDT |
2.2643 USDT |
2.2643 USDT |
| 2022-04-29 |
2.3896 USDT |
16,599.8936 RAY |
2.3447 USDT |
2.2989 USDT |
2.3207 USDT |
2.3207 USDT |
| 2022-04-28 |
2.4617 USDT |
14,133.7513 RAY |
2.4664 USDT |
2.4263 USDT |
2.4367 USDT |
2.4306 USDT |
| 2022-04-27 |
2.4450 USDT |
14,607.3066 RAY |
2.4486 USDT |
2.4067 USDT |
2.4290 USDT |
2.4344 USDT |
| 2022-04-26 |
2.5346 USDT |
18,534.7632 RAY |
2.4347 USDT |
2.4089 USDT |
2.4400 USDT |
2.4247 USDT |
| 2022-04-25 |
2.5841 USDT |
24,372.3096 RAY |
2.5744 USDT |
2.5686 USDT |
2.5915 USDT |
2.5900 USDT |
| 2022-04-24 |
2.6212 USDT |
52,075.8009 RAY |
2.5682 USDT |
2.5682 USDT |
2.6099 USDT |
2.6846 USDT |
| 2022-04-23 |
2.6013 USDT |
3,681.4623 RAY |
2.6015 USDT |
2.5909 USDT |
2.5947 USDT |
2.5915 USDT |
| 2022-04-22 |
2.6239 USDT |
12,423.2177 RAY |
2.6475 USDT |
2.6174 USDT |
2.6355 USDT |
2.6293 USDT |
| 2022-04-21 |
2.7321 USDT |
44,845.3042 RAY |
2.7526 USDT |
2.6284 USDT |
2.6595 USDT |
2.6457 USDT |
| 2022-04-20 |
2.7453 USDT |
21,804.4847 RAY |
2.7075 USDT |
2.6696 USDT |
2.6905 USDT |
2.6905 USDT |
| 2022-04-19 |
2.6943 USDT |
15,464.2633 RAY |
2.7299 USDT |
2.7203 USDT |
2.7364 USDT |
2.7485 USDT |
| 2022-04-18 |
2.5994 USDT |
18,152.5200 RAY |
2.6202 USDT |
2.6195 USDT |
2.6416 USDT |
2.6550 USDT |
| 2022-04-17 |
2.7093 USDT |
7,635.4920 RAY |
2.6997 USDT |
2.6862 USDT |
2.7021 USDT |
2.6955 USDT |
| 2022-04-16 |
2.7123 USDT |
6,133.0809 RAY |
2.6845 USDT |
2.6811 USDT |
2.6975 USDT |
2.7114 USDT |
| 2022-04-15 |
2.7171 USDT |
3,272.4194 RAY |
2.7444 USDT |
2.7347 USDT |
2.7450 USDT |
2.7536 USDT |
| 2022-04-14 |
2.7713 USDT |
17,553.6176 RAY |
2.6815 USDT |
2.6668 USDT |
2.6905 USDT |
2.6935 USDT |
| 2022-04-13 |
2.7754 USDT |
7,871.6079 RAY |
2.8206 USDT |
2.8134 USDT |
2.8306 USDT |
2.8344 USDT |
| 2022-04-12 |
2.7750 USDT |
31,319.6664 RAY |
2.7906 USDT |
2.6903 USDT |
2.7114 USDT |
2.7060 USDT |
| 2022-04-11 |
2.8046 USDT |
29,226.1764 RAY |
2.7704 USDT |
2.7362 USDT |
2.7694 USDT |
2.7362 USDT |
| 2022-04-10 |
2.9524 USDT |
26,110.5178 RAY |
2.9575 USDT |
2.9148 USDT |
2.9487 USDT |
2.9165 USDT |
| 2022-04-09 |
2.9205 USDT |
9,555.9226 RAY |
2.9437 USDT |
2.9214 USDT |
2.9381 USDT |
2.9423 USDT |
| 2022-04-08 |
3.0530 USDT |
14,459.9084 RAY |
3.0037 USDT |
2.9698 USDT |
2.9816 USDT |
2.9725 USDT |
| 2022-04-07 |
3.0181 USDT |
10,659.4077 RAY |
3.1007 USDT |
3.0838 USDT |
3.1059 USDT |
3.1059 USDT |
| 2022-04-06 |
3.1815 USDT |
25,444.4997 RAY |
3.0497 USDT |
3.0225 USDT |
3.0705 USDT |
3.0683 USDT |
| 2022-04-05 |
3.4782 USDT |
25,189.5583 RAY |
3.3873 USDT |
3.3360 USDT |
3.3435 USDT |
3.3360 USDT |
| 2022-04-04 |
3.4704 USDT |
30,191.5073 RAY |
3.4138 USDT |
3.4030 USDT |
3.4404 USDT |
3.4540 USDT |
| 2022-04-03 |
3.6061 USDT |
31,030.1222 RAY |
3.6252 USDT |
3.5992 USDT |
3.6254 USDT |
3.6671 USDT |
| 2022-04-02 |
3.6986 USDT |
33,505.9648 RAY |
3.5843 USDT |
3.5730 USDT |
3.6134 USDT |
3.6029 USDT |
| 2022-04-01 |
3.5026 USDT |
44,315.6159 RAY |
3.6291 USDT |
3.6139 USDT |
3.6554 USDT |
3.6981 USDT |
| 2022-03-31 |
3.4993 USDT |
5,511.5828 RAY |
3.3657 USDT |
3.3386 USDT |
3.4023 USDT |
3.4129 USDT |
| 2022-03-30 |
3.4748 USDT |
8,265.0146 RAY |
3.5348 USDT |
3.4682 USDT |
3.5035 USDT |
3.4873 USDT |
| 2022-03-29 |
3.3283 USDT |
3,720.3776 RAY |
3.3054 USDT |
3.2910 USDT |
3.3104 USDT |
3.2924 USDT |
| 2022-03-28 |
3.3153 USDT |
18,457.4531 RAY |
3.4620 USDT |
3.1786 USDT |
3.3402 USDT |
3.3358 USDT |
| 2022-03-27 |
3.0426 USDT |
6,949.4590 RAY |
3.0479 USDT |
3.0453 USDT |
3.0567 USDT |
3.1280 USDT |
| 2022-03-26 |
3.0698 USDT |
2,238.0622 RAY |
3.0627 USDT |
3.0400 USDT |
3.0545 USDT |
3.0552 USDT |
| 2022-03-25 |
3.1428 USDT |
6,903.9833 RAY |
3.0342 USDT |
2.9914 USDT |
3.0374 USDT |
3.0406 USDT |
| 2022-03-24 |
3.0897 USDT |
6,288.5463 RAY |
3.1477 USDT |
3.1378 USDT |
3.1868 USDT |
3.1805 USDT |