Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
2.7225 USDT |
10,583.7560 RAY |
2.7203 USDT |
2.7082 USDT |
2.7240 USDT |
2.7266 USDT |
| 2022-03-20 |
2.7965 USDT |
6,796.0614 RAY |
2.6901 USDT |
2.6848 USDT |
2.7122 USDT |
2.7047 USDT |
| 2022-03-19 |
2.7948 USDT |
9,543.5346 RAY |
2.8561 USDT |
2.8077 USDT |
2.8454 USDT |
2.8407 USDT |
| 2022-03-18 |
2.5593 USDT |
12,422.9799 RAY |
2.6167 USDT |
2.6165 USDT |
2.6590 USDT |
2.6559 USDT |
| 2022-03-17 |
2.5224 USDT |
3,005.7680 RAY |
2.5037 USDT |
2.4977 USDT |
2.5077 USDT |
2.5004 USDT |
| 2022-03-16 |
2.4723 USDT |
6,274.1910 RAY |
2.4809 USDT |
2.4736 USDT |
2.5173 USDT |
2.5050 USDT |
| 2022-03-15 |
2.3542 USDT |
6,308.8642 RAY |
2.3867 USDT |
2.3717 USDT |
2.3983 USDT |
2.3987 USDT |