Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.6532 USDT |
27,445.2555 RAY |
0.6410 USDT |
0.6402 USDT |
0.6441 USDT |
0.6538 USDT |
| 2022-08-31 |
0.6959 USDT |
45,239.5622 RAY |
0.6699 USDT |
0.6643 USDT |
0.6683 USDT |
0.6646 USDT |
| 2022-08-30 |
0.6996 USDT |
186,004.2783 RAY |
0.6871 USDT |
0.6774 USDT |
0.6875 USDT |
0.7065 USDT |
| 2022-08-29 |
0.6534 USDT |
23,336.4733 RAY |
0.6717 USDT |
0.6707 USDT |
0.6751 USDT |
0.6849 USDT |
| 2022-08-28 |
0.6438 USDT |
16,372.1196 RAY |
0.6553 USDT |
0.6522 USDT |
0.6531 USDT |
0.6530 USDT |
| 2022-08-27 |
0.6488 USDT |
13,325.7545 RAY |
0.6377 USDT |
0.6355 USDT |
0.6388 USDT |
0.6373 USDT |
| 2022-08-26 |
0.6910 USDT |
18,197.8597 RAY |
0.6587 USDT |
0.6575 USDT |
0.6584 USDT |
0.6579 USDT |
| 2022-08-25 |
0.7289 USDT |
15,254.0737 RAY |
0.7235 USDT |
0.7207 USDT |
0.7242 USDT |
0.7282 USDT |
| 2022-08-24 |
0.7204 USDT |
24,535.5571 RAY |
0.7328 USDT |
0.7289 USDT |
0.7309 USDT |
0.7292 USDT |
| 2022-08-23 |
0.7019 USDT |
14,250.1206 RAY |
0.7099 USDT |
0.7052 USDT |
0.7073 USDT |
0.7117 USDT |
| 2022-08-22 |
0.6891 USDT |
19,509.8024 RAY |
0.6787 USDT |
0.6787 USDT |
0.6813 USDT |
0.6883 USDT |
| 2022-08-21 |
0.6999 USDT |
26,995.4441 RAY |
0.7107 USDT |
0.7093 USDT |
0.7133 USDT |
0.7167 USDT |
| 2022-08-20 |
0.7929 USDT |
79,682.1444 RAY |
0.7033 USDT |
0.6717 USDT |
0.6829 USDT |
0.6801 USDT |
| 2022-08-19 |
0.7137 USDT |
39,472.0377 RAY |
0.6990 USDT |
0.6727 USDT |
0.6813 USDT |
0.6752 USDT |
| 2022-08-18 |
0.7734 USDT |
145,399.9021 RAY |
0.7858 USDT |
0.7162 USDT |
0.7817 USDT |
0.7387 USDT |
| 2022-08-17 |
0.8194 USDT |
157,022.4133 RAY |
0.7987 USDT |
0.7786 USDT |
0.7880 USDT |
0.7877 USDT |
| 2022-08-16 |
0.8467 USDT |
5,329.7339 RAY |
0.8446 USDT |
0.8418 USDT |
0.8452 USDT |
0.8448 USDT |
| 2022-08-15 |
0.8549 USDT |
57,198.7483 RAY |
0.8552 USDT |
0.8390 USDT |
0.8418 USDT |
0.8416 USDT |
| 2022-08-14 |
0.8894 USDT |
100,012.0334 RAY |
0.8614 USDT |
0.8526 USDT |
0.8624 USDT |
0.8580 USDT |
| 2022-08-13 |
0.9256 USDT |
37,186.1625 RAY |
0.9136 USDT |
0.9037 USDT |
0.9090 USDT |
0.9089 USDT |
| 2022-08-12 |
0.9127 USDT |
64,850.6884 RAY |
0.9131 USDT |
0.9086 USDT |
0.9165 USDT |
0.9153 USDT |
| 2022-08-11 |
0.9127 USDT |
282,744.1711 RAY |
0.9315 USDT |
0.8964 USDT |
0.9039 USDT |
0.9002 USDT |
| 2022-08-10 |
0.8426 USDT |
27,360.2018 RAY |
0.8588 USDT |
0.8476 USDT |
0.8529 USDT |
0.8568 USDT |
| 2022-08-09 |
0.8578 USDT |
27,569.7025 RAY |
0.8304 USDT |
0.8278 USDT |
0.8323 USDT |
0.8327 USDT |
| 2022-08-08 |
0.8766 USDT |
29,266.6089 RAY |
0.8686 USDT |
0.8651 USDT |
0.8694 USDT |
0.8730 USDT |
| 2022-08-07 |
0.8472 USDT |
35,285.6349 RAY |
0.8534 USDT |
0.8505 USDT |
0.8554 USDT |
0.8636 USDT |
| 2022-08-06 |
0.8605 USDT |
85,857.3038 RAY |
0.8543 USDT |
0.8371 USDT |
0.8509 USDT |
0.8502 USDT |
| 2022-08-05 |
0.8301 USDT |
25,427.5144 RAY |
0.8194 USDT |
0.8171 USDT |
0.8218 USDT |
0.8304 USDT |
| 2022-08-04 |
0.8106 USDT |
26,187.9778 RAY |
0.7978 USDT |
0.7926 USDT |
0.7990 USDT |
0.8101 USDT |
| 2022-08-03 |
0.8268 USDT |
26,986.6228 RAY |
0.8382 USDT |
0.8276 USDT |
0.8292 USDT |
0.8284 USDT |
| 2022-08-02 |
0.8159 USDT |
27,035.7379 RAY |
0.8246 USDT |
0.8141 USDT |
0.8209 USDT |
0.8141 USDT |
| 2022-08-01 |
0.8608 USDT |
138,524.0430 RAY |
0.8715 USDT |
0.8352 USDT |
0.8400 USDT |
0.8424 USDT |
| 2022-07-31 |
0.8907 USDT |
75,014.0558 RAY |
0.9123 USDT |
0.8836 USDT |
0.8990 USDT |
0.8986 USDT |
| 2022-07-30 |
0.8830 USDT |
64,161.3836 RAY |
0.9076 USDT |
0.8732 USDT |
0.8839 USDT |
0.8734 USDT |
| 2022-07-29 |
0.8703 USDT |
43,841.9667 RAY |
0.8564 USDT |
0.8438 USDT |
0.8579 USDT |
0.8683 USDT |
| 2022-07-28 |
0.8532 USDT |
46,296.4252 RAY |
0.8666 USDT |
0.8644 USDT |
0.8734 USDT |
0.8764 USDT |
| 2022-07-27 |
0.7996 USDT |
76,868.0020 RAY |
0.7916 USDT |
0.7903 USDT |
0.7998 USDT |
0.8356 USDT |
| 2022-07-26 |
0.7634 USDT |
14,521.8438 RAY |
0.7480 USDT |
0.7461 USDT |
0.7542 USDT |
0.7756 USDT |
| 2022-07-25 |
0.8166 USDT |
45,334.7560 RAY |
0.8112 USDT |
0.7939 USDT |
0.8124 USDT |
0.8118 USDT |
| 2022-07-24 |
0.8531 USDT |
25,001.0806 RAY |
0.8436 USDT |
0.8389 USDT |
0.8472 USDT |
0.8494 USDT |
| 2022-07-23 |
0.8457 USDT |
14,540.8592 RAY |
0.8232 USDT |
0.8187 USDT |
0.8308 USDT |
0.8470 USDT |
| 2022-07-22 |
0.8891 USDT |
40,285.5237 RAY |
0.8712 USDT |
0.8406 USDT |
0.8446 USDT |
0.8443 USDT |
| 2022-07-21 |
0.8568 USDT |
39,955.5134 RAY |
0.8713 USDT |
0.8712 USDT |
0.8780 USDT |
0.8841 USDT |
| 2022-07-20 |
0.9154 USDT |
159,881.9978 RAY |
0.8934 USDT |
0.8538 USDT |
0.8692 USDT |
0.8640 USDT |
| 2022-07-19 |
0.9245 USDT |
36,245.9783 RAY |
0.9325 USDT |
0.9261 USDT |
0.9325 USDT |
0.9375 USDT |
| 2022-07-18 |
0.9132 USDT |
67,899.4734 RAY |
0.9285 USDT |
0.8839 USDT |
0.8929 USDT |
0.8878 USDT |
| 2022-07-17 |
0.9379 USDT |
88,905.3072 RAY |
0.9059 USDT |
0.8980 USDT |
0.9068 USDT |
0.9117 USDT |
| 2022-07-16 |
0.9222 USDT |
135,470.3410 RAY |
0.9723 USDT |
0.9633 USDT |
0.9791 USDT |
0.9769 USDT |
| 2022-07-15 |
0.8518 USDT |
247,694.1929 RAY |
0.8476 USDT |
0.8476 USDT |
0.8666 USDT |
0.8636 USDT |
| 2022-07-14 |
0.8237 USDT |
381,370.1580 RAY |
0.8764 USDT |
0.8573 USDT |
0.8716 USDT |
0.8631 USDT |