Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.2692 USDT |
28,652.2000 RAY |
0.2642 USDT |
0.2613 USDT |
0.2629 USDT |
0.2632 USDT |
| 2023-04-16 |
0.2702 USDT |
52,007.0000 RAY |
0.2702 USDT |
0.2690 USDT |
0.2723 USDT |
0.2742 USDT |
| 2023-04-15 |
0.2701 USDT |
30,214.1000 RAY |
0.2706 USDT |
0.2680 USDT |
0.2690 USDT |
0.2685 USDT |
| 2023-04-14 |
0.2759 USDT |
98,147.2000 RAY |
0.2712 USDT |
0.2696 USDT |
0.2713 USDT |
0.2728 USDT |
| 2023-04-13 |
0.2904 USDT |
61,553.6000 RAY |
0.2785 USDT |
0.2747 USDT |
0.2768 USDT |
0.2767 USDT |
| 2023-04-12 |
0.2716 USDT |
1,591,316.8000 RAY |
0.2494 USDT |
0.2480 USDT |
0.2724 USDT |
0.2724 USDT |
| 2023-04-11 |
0.2603 USDT |
796,066.2000 RAY |
0.2528 USDT |
0.2515 USDT |
0.2551 USDT |
0.2638 USDT |
| 2023-04-10 |
0.2384 USDT |
12,739.1000 RAY |
0.2402 USDT |
0.2384 USDT |
0.2399 USDT |
0.2415 USDT |
| 2023-04-09 |
0.2355 USDT |
12,671.0000 RAY |
0.2342 USDT |
0.2340 USDT |
0.2357 USDT |
0.2371 USDT |
| 2023-04-08 |
0.2372 USDT |
18,298.8000 RAY |
0.2368 USDT |
0.2341 USDT |
0.2358 USDT |
0.2348 USDT |
| 2023-04-07 |
0.2334 USDT |
3,358.2000 RAY |
0.2318 USDT |
0.2312 USDT |
0.2320 USDT |
0.2322 USDT |
| 2023-04-06 |
0.2368 USDT |
11,384.6000 RAY |
0.2366 USDT |
0.2352 USDT |
0.2357 USDT |
0.2357 USDT |
| 2023-04-05 |
0.2422 USDT |
13,390.3000 RAY |
0.2393 USDT |
0.2361 USDT |
0.2396 USDT |
0.2410 USDT |
| 2023-04-04 |
0.2383 USDT |
21,773.9000 RAY |
0.2392 USDT |
0.2379 USDT |
0.2393 USDT |
0.2395 USDT |
| 2023-04-03 |
0.2436 USDT |
34,664.7000 RAY |
0.2412 USDT |
0.2332 USDT |
0.2358 USDT |
0.2371 USDT |
| 2023-04-02 |
0.2617 USDT |
72,466.1000 RAY |
0.2451 USDT |
0.2427 USDT |
0.2462 USDT |
0.2523 USDT |
| 2023-04-01 |
0.2352 USDT |
10,327.2149 RAY |
0.2350 USDT |
0.2344 USDT |
0.2351 USDT |
0.2377 USDT |
| 2023-03-31 |
0.2344 USDT |
9,942.4224 RAY |
0.2349 USDT |
0.2342 USDT |
0.2352 USDT |
0.2366 USDT |
| 2023-03-30 |
0.2329 USDT |
4,671.7913 RAY |
0.2300 USDT |
0.2294 USDT |
0.2306 USDT |
0.2299 USDT |
| 2023-03-29 |
0.2358 USDT |
8,034.7866 RAY |
0.2348 USDT |
0.2345 USDT |
0.2357 USDT |
0.2368 USDT |
| 2023-03-28 |
0.2298 USDT |
13,532.3411 RAY |
0.2330 USDT |
0.2311 USDT |
0.2327 USDT |
0.2336 USDT |
| 2023-03-27 |
0.2378 USDT |
10,249.0452 RAY |
0.2319 USDT |
0.2292 USDT |
0.2307 USDT |
0.2311 USDT |
| 2023-03-26 |
0.2469 USDT |
10,853.1960 RAY |
0.2470 USDT |
0.2467 USDT |
0.2496 USDT |
0.2486 USDT |
| 2023-03-25 |
0.2432 USDT |
52,196.0872 RAY |
0.2389 USDT |
0.2352 USDT |
0.2389 USDT |
0.2497 USDT |
| 2023-03-24 |
0.2405 USDT |
5,181.2526 RAY |
0.2378 USDT |
0.2341 USDT |
0.2358 USDT |
0.2359 USDT |
| 2023-03-23 |
0.2436 USDT |
8,244.3342 RAY |
0.2435 USDT |
0.2435 USDT |
0.2456 USDT |
0.2459 USDT |
| 2023-03-22 |
0.2473 USDT |
44,280.5682 RAY |
0.2491 USDT |
0.2354 USDT |
0.2367 USDT |
0.2378 USDT |
| 2023-03-21 |
0.2539 USDT |
6,133.2529 RAY |
0.2506 USDT |
0.2504 USDT |
0.2520 USDT |
0.2513 USDT |
| 2023-03-20 |
0.2620 USDT |
11,635.6534 RAY |
0.2624 USDT |
0.2575 USDT |
0.2602 USDT |
0.2610 USDT |
| 2023-03-19 |
0.2631 USDT |
22,450.0195 RAY |
0.2676 USDT |
0.2628 USDT |
0.2646 USDT |
0.2633 USDT |
| 2023-03-18 |
0.2691 USDT |
12,921.0974 RAY |
0.2633 USDT |
0.2623 USDT |
0.2659 USDT |
0.2666 USDT |
| 2023-03-17 |
0.2502 USDT |
25,859.3022 RAY |
0.2489 USDT |
0.2485 USDT |
0.2498 USDT |
0.2521 USDT |
| 2023-03-16 |
0.2463 USDT |
7,673.4591 RAY |
0.2471 USDT |
0.2468 USDT |
0.2483 USDT |
0.2476 USDT |
| 2023-03-15 |
0.2569 USDT |
13,716.9618 RAY |
0.2447 USDT |
0.2421 USDT |
0.2457 USDT |
0.2451 USDT |
| 2023-03-14 |
0.2663 USDT |
16,727.2394 RAY |
0.2685 USDT |
0.2640 USDT |
0.2667 USDT |
0.2675 USDT |
| 2023-03-13 |
0.2591 USDT |
19,377.1143 RAY |
0.2611 USDT |
0.2596 USDT |
0.2634 USDT |
0.2630 USDT |
| 2023-03-12 |
0.2404 USDT |
15,407.9257 RAY |
0.2446 USDT |
0.2414 USDT |
0.2454 USDT |
0.2506 USDT |
| 2023-03-11 |
0.2436 USDT |
14,182.6658 RAY |
0.2305 USDT |
0.2301 USDT |
0.2331 USDT |
0.2384 USDT |
| 2023-03-10 |
0.2587 USDT |
10,589.7037 RAY |
0.2490 USDT |
0.2478 USDT |
0.2504 USDT |
0.2506 USDT |
| 2023-03-09 |
0.2737 USDT |
55,010.1698 RAY |
0.2633 USDT |
0.2405 USDT |
0.2463 USDT |
0.2448 USDT |
| 2023-03-08 |
0.2581 USDT |
13,836.8376 RAY |
0.2475 USDT |
0.2421 USDT |
0.2441 USDT |
0.2437 USDT |
| 2023-03-07 |
0.2584 USDT |
10,788.0992 RAY |
0.2501 USDT |
0.2463 USDT |
0.2483 USDT |
0.2481 USDT |
| 2023-03-06 |
0.2680 USDT |
12,283.7573 RAY |
0.2655 USDT |
0.2650 USDT |
0.2665 USDT |
0.2663 USDT |
| 2023-03-05 |
0.2830 USDT |
5,153.6258 RAY |
0.2804 USDT |
0.2799 USDT |
0.2818 USDT |
0.2813 USDT |
| 2023-03-04 |
0.2946 USDT |
8,577.0328 RAY |
0.2860 USDT |
0.2816 USDT |
0.2837 USDT |
0.2858 USDT |
| 2023-03-03 |
0.3009 USDT |
13,373.8337 RAY |
0.2984 USDT |
0.2948 USDT |
0.2959 USDT |
0.2971 USDT |
| 2023-03-02 |
0.3206 USDT |
25,434.2764 RAY |
0.3151 USDT |
0.3119 USDT |
0.3142 USDT |
0.3134 USDT |
| 2023-03-01 |
0.2950 USDT |
16,179.7122 RAY |
0.2923 USDT |
0.2908 USDT |
0.2927 USDT |
0.2913 USDT |
| 2023-02-28 |
0.3028 USDT |
21,305.2311 RAY |
0.3028 USDT |
0.2938 USDT |
0.2990 USDT |
0.2989 USDT |
| 2023-02-27 |
0.2823 USDT |
11,484.4754 RAY |
0.2813 USDT |
0.2758 USDT |
0.2780 USDT |
0.2779 USDT |