Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
3.4704 USDT |
30,191.5073 RAY |
3.4138 USDT |
3.4030 USDT |
3.4404 USDT |
3.4540 USDT |
| 2022-04-03 |
3.6061 USDT |
31,030.1222 RAY |
3.6252 USDT |
3.5992 USDT |
3.6254 USDT |
3.6671 USDT |
| 2022-04-02 |
3.6986 USDT |
33,505.9648 RAY |
3.5843 USDT |
3.5730 USDT |
3.6134 USDT |
3.6029 USDT |
| 2022-04-01 |
3.5026 USDT |
44,315.6159 RAY |
3.6291 USDT |
3.6139 USDT |
3.6554 USDT |
3.6981 USDT |
| 2022-03-31 |
3.4993 USDT |
5,511.5828 RAY |
3.3657 USDT |
3.3386 USDT |
3.4023 USDT |
3.4129 USDT |
| 2022-03-30 |
3.4748 USDT |
8,265.0146 RAY |
3.5348 USDT |
3.4682 USDT |
3.5035 USDT |
3.4873 USDT |
| 2022-03-29 |
3.3283 USDT |
3,720.3776 RAY |
3.3054 USDT |
3.2910 USDT |
3.3104 USDT |
3.2924 USDT |
| 2022-03-28 |
3.3153 USDT |
18,457.4531 RAY |
3.4620 USDT |
3.1786 USDT |
3.3402 USDT |
3.3358 USDT |
| 2022-03-27 |
3.0426 USDT |
6,949.4590 RAY |
3.0479 USDT |
3.0453 USDT |
3.0567 USDT |
3.1280 USDT |
| 2022-03-26 |
3.0698 USDT |
2,238.0622 RAY |
3.0627 USDT |
3.0400 USDT |
3.0545 USDT |
3.0552 USDT |
| 2022-03-25 |
3.1428 USDT |
6,903.9833 RAY |
3.0342 USDT |
2.9914 USDT |
3.0374 USDT |
3.0406 USDT |
| 2022-03-24 |
3.0897 USDT |
6,288.5463 RAY |
3.1477 USDT |
3.1378 USDT |
3.1868 USDT |
3.1805 USDT |
| 2022-03-23 |
2.9606 USDT |
10,216.9385 RAY |
3.0532 USDT |
3.0173 USDT |
3.0634 USDT |
3.0205 USDT |
| 2022-03-22 |
2.7775 USDT |
1,665.5540 RAY |
2.8052 USDT |
2.8046 USDT |
2.8151 USDT |
2.8136 USDT |
| 2022-03-21 |
2.7225 USDT |
10,583.7560 RAY |
2.7203 USDT |
2.7082 USDT |
2.7240 USDT |
2.7266 USDT |
| 2022-03-20 |
2.7965 USDT |
6,796.0614 RAY |
2.6901 USDT |
2.6848 USDT |
2.7122 USDT |
2.7047 USDT |
| 2022-03-19 |
2.7948 USDT |
9,543.5346 RAY |
2.8561 USDT |
2.8077 USDT |
2.8454 USDT |
2.8407 USDT |
| 2022-03-18 |
2.5593 USDT |
12,422.9799 RAY |
2.6167 USDT |
2.6165 USDT |
2.6590 USDT |
2.6559 USDT |
| 2022-03-17 |
2.5224 USDT |
3,005.7680 RAY |
2.5037 USDT |
2.4977 USDT |
2.5077 USDT |
2.5004 USDT |
| 2022-03-16 |
2.4723 USDT |
6,274.1910 RAY |
2.4809 USDT |
2.4736 USDT |
2.5173 USDT |
2.5050 USDT |
| 2022-03-15 |
2.3542 USDT |
6,308.8642 RAY |
2.3867 USDT |
2.3717 USDT |
2.3983 USDT |
2.3987 USDT |