Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.2390 USDT |
809.6000 RAY |
3.2040 USDT |
3.2000 USDT |
3.2120 USDT |
3.2040 USDT |
| 2025-09-05 |
3.3172 USDT |
4,884.9000 RAY |
3.3010 USDT |
3.2690 USDT |
3.3100 USDT |
3.2710 USDT |
| 2025-09-04 |
3.3401 USDT |
32,496.6000 RAY |
3.3580 USDT |
3.2500 USDT |
3.2600 USDT |
3.2590 USDT |
| 2025-09-03 |
3.4381 USDT |
2,904.1000 RAY |
3.4580 USDT |
3.4370 USDT |
3.4650 USDT |
3.4370 USDT |
| 2025-09-02 |
3.3555 USDT |
1,470.5000 RAY |
3.4300 USDT |
3.4170 USDT |
3.4460 USDT |
3.4380 USDT |
| 2025-09-01 |
3.4270 USDT |
49,072.1000 RAY |
3.4680 USDT |
3.3160 USDT |
3.3420 USDT |
3.3320 USDT |
| 2025-08-31 |
3.4506 USDT |
458.6000 RAY |
3.4270 USDT |
3.4160 USDT |
3.4320 USDT |
3.4160 USDT |
| 2025-08-30 |
3.4709 USDT |
2,456.3000 RAY |
3.4440 USDT |
3.4230 USDT |
3.4440 USDT |
3.4270 USDT |
| 2025-08-29 |
3.6976 USDT |
110,949.3000 RAY |
3.6110 USDT |
3.5280 USDT |
3.6010 USDT |
3.5960 USDT |
| 2025-08-28 |
3.8385 USDT |
1,281.1000 RAY |
3.7780 USDT |
3.7720 USDT |
3.7940 USDT |
3.7790 USDT |
| 2025-08-27 |
3.6024 USDT |
10,197.6000 RAY |
3.7050 USDT |
3.6610 USDT |
3.7270 USDT |
3.6810 USDT |
| 2025-08-26 |
3.3480 USDT |
711.5000 RAY |
3.4650 USDT |
3.4440 USDT |
3.4650 USDT |
3.4510 USDT |
| 2025-08-25 |
3.5490 USDT |
1,170.5000 RAY |
3.3910 USDT |
3.3760 USDT |
3.4080 USDT |
3.4000 USDT |
| 2025-08-24 |
3.6155 USDT |
7,183.6000 RAY |
3.5790 USDT |
3.5610 USDT |
3.6850 USDT |
3.6630 USDT |
| 2025-08-23 |
3.5726 USDT |
59,215.6000 RAY |
3.5710 USDT |
3.4910 USDT |
3.5140 USDT |
3.5040 USDT |
| 2025-08-22 |
3.3713 USDT |
2,251.1000 RAY |
3.5580 USDT |
3.5500 USDT |
3.5770 USDT |
3.5550 USDT |
| 2025-08-21 |
3.3080 USDT |
57,754.1000 RAY |
3.3450 USDT |
3.2060 USDT |
3.2450 USDT |
3.2550 USDT |
| 2025-08-20 |
3.2422 USDT |
2,118.9000 RAY |
3.3760 USDT |
3.3420 USDT |
3.3780 USDT |
3.3590 USDT |
| 2025-08-19 |
3.2535 USDT |
876.8000 RAY |
3.1790 USDT |
3.1650 USDT |
3.1800 USDT |
3.1670 USDT |
| 2025-08-18 |
3.4438 USDT |
52,042.5000 RAY |
3.3380 USDT |
3.3150 USDT |
3.3580 USDT |
3.3840 USDT |
| 2025-08-17 |
3.6953 USDT |
356.6000 RAY |
3.6130 USDT |
3.6020 USDT |
3.6150 USDT |
3.6110 USDT |
| 2025-08-16 |
3.5744 USDT |
4,507.5000 RAY |
3.5750 USDT |
3.5720 USDT |
3.6260 USDT |
3.5940 USDT |
| 2025-08-15 |
3.6768 USDT |
3,852.8000 RAY |
3.6270 USDT |
3.5520 USDT |
3.6350 USDT |
3.5640 USDT |
| 2025-08-14 |
3.8419 USDT |
24,898.9000 RAY |
3.8430 USDT |
3.8190 USDT |
3.9790 USDT |
3.8940 USDT |
| 2025-08-13 |
3.5897 USDT |
228,158.7000 RAY |
3.5410 USDT |
3.4640 USDT |
3.5470 USDT |
3.6830 USDT |
| 2025-08-12 |
3.2048 USDT |
6,679.8000 RAY |
3.3200 USDT |
3.3030 USDT |
3.3410 USDT |
3.3220 USDT |
| 2025-08-11 |
3.3052 USDT |
5,426.5000 RAY |
3.1450 USDT |
3.1430 USDT |
3.1750 USDT |
3.1530 USDT |
| 2025-08-10 |
3.3770 USDT |
58,193.4000 RAY |
3.2640 USDT |
3.2530 USDT |
3.3580 USDT |
3.4280 USDT |
| 2025-08-09 |
2.9710 USDT |
46,396.6000 RAY |
3.0030 USDT |
2.9700 USDT |
3.0150 USDT |
2.9970 USDT |
| 2025-08-08 |
2.8674 USDT |
18,765.6000 RAY |
2.8310 USDT |
2.8220 USDT |
2.8490 USDT |
2.9040 USDT |
| 2025-08-07 |
2.7207 USDT |
12,518.2000 RAY |
2.7480 USDT |
2.6790 USDT |
2.7220 USDT |
2.7750 USDT |
| 2025-08-06 |
2.6076 USDT |
8,332.6000 RAY |
2.6840 USDT |
2.6550 USDT |
2.6740 USDT |
2.6700 USDT |
| 2025-08-05 |
2.6881 USDT |
5,797.0000 RAY |
2.5960 USDT |
2.5740 USDT |
2.5910 USDT |
2.5900 USDT |
| 2025-08-04 |
2.6660 USDT |
15,725.7000 RAY |
2.7100 USDT |
2.6680 USDT |
2.7060 USDT |
2.7700 USDT |
| 2025-08-03 |
2.5392 USDT |
10,990.9000 RAY |
2.5670 USDT |
2.5470 USDT |
2.5630 USDT |
2.5720 USDT |
| 2025-08-02 |
2.5371 USDT |
27,306.1000 RAY |
2.4830 USDT |
2.4370 USDT |
2.4920 USDT |
2.5010 USDT |
| 2025-08-01 |
2.7087 USDT |
34,549.0000 RAY |
2.6270 USDT |
2.6130 USDT |
2.6830 USDT |
2.6830 USDT |
| 2025-07-31 |
2.9482 USDT |
20,441.9000 RAY |
2.9210 USDT |
2.8600 USDT |
2.9080 USDT |
2.8690 USDT |
| 2025-07-30 |
2.9244 USDT |
25,942.4000 RAY |
2.9410 USDT |
2.7860 USDT |
2.9030 USDT |
2.9010 USDT |
| 2025-07-29 |
3.1038 USDT |
26,344.3000 RAY |
3.0400 USDT |
2.9790 USDT |
3.0440 USDT |
3.0430 USDT |
| 2025-07-28 |
3.3097 USDT |
21,607.6000 RAY |
3.2180 USDT |
3.1190 USDT |
3.1670 USDT |
3.1370 USDT |
| 2025-07-27 |
3.0920 USDT |
26,053.3000 RAY |
3.0600 USDT |
3.0350 USDT |
3.0700 USDT |
3.1330 USDT |
| 2025-07-26 |
3.0649 USDT |
8,648.4000 RAY |
3.0740 USDT |
3.0320 USDT |
3.0440 USDT |
3.0360 USDT |
| 2025-07-25 |
2.9324 USDT |
20,891.0000 RAY |
2.9020 USDT |
2.8930 USDT |
2.9200 USDT |
3.0060 USDT |
| 2025-07-24 |
3.0588 USDT |
64,217.5000 RAY |
2.9760 USDT |
2.9480 USDT |
3.1180 USDT |
3.1130 USDT |
| 2025-07-23 |
3.2047 USDT |
53,742.9000 RAY |
3.1240 USDT |
2.9640 USDT |
3.0560 USDT |
3.1390 USDT |
| 2025-07-22 |
3.3411 USDT |
21,838.1000 RAY |
3.3220 USDT |
3.2630 USDT |
3.3390 USDT |
3.3950 USDT |
| 2025-07-21 |
3.1526 USDT |
92,731.8000 RAY |
3.1710 USDT |
3.1420 USDT |
3.1850 USDT |
3.2140 USDT |
| 2025-07-20 |
2.9180 USDT |
41,281.7000 RAY |
3.0150 USDT |
2.8650 USDT |
2.9620 USDT |
2.9240 USDT |
| 2025-07-19 |
2.7559 USDT |
15,271.8000 RAY |
2.7560 USDT |
2.7020 USDT |
2.7510 USDT |
2.7630 USDT |