Identifier on DigiFinex: btc_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0009 BTC |
14,017.4872 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-04 |
0.0009 BTC |
13,992.4185 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-03 |
0.0009 BTC |
26,329.9017 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-02 |
0.0008 BTC |
34,222.6000 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-01 |
0.0009 BTC |
23,964.7586 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-31 |
0.0009 BTC |
20,056.8327 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-30 |
0.0009 BTC |
31,535.8961 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-29 |
0.0009 BTC |
14,246.0184 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-28 |
0.0009 BTC |
26,453.9395 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-27 |
0.0010 BTC |
35,267.8742 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-26 |
0.0010 BTC |
36,585.8268 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-25 |
0.0010 BTC |
26,496.0630 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-24 |
0.0010 BTC |
31,913.3587 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-23 |
0.0010 BTC |
29,883.3788 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-22 |
0.0010 BTC |
26,898.8900 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-21 |
0.0011 BTC |
14,407.1031 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-20 |
0.0011 BTC |
17,390.7623 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-19 |
0.0011 BTC |
12,101.8276 QTUM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-18 |
0.0012 BTC |
35,431.2911 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-17 |
0.0012 BTC |
61,527.4236 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-16 |
0.0012 BTC |
17,650.1116 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-15 |
0.0012 BTC |
13,583.3988 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-14 |
0.0012 BTC |
11,049.2273 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-13 |
0.0012 BTC |
12,995.0466 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-12 |
0.0012 BTC |
12,921.0349 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-11 |
0.0012 BTC |
9,291.7434 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-10 |
0.0012 BTC |
14,334.0525 QTUM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-09 |
0.0013 BTC |
18,813.0102 QTUM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-08 |
0.0013 BTC |
19,270.4041 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-07 |
0.0014 BTC |
13,526.5315 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-06 |
0.0013 BTC |
25,058.4867 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-05 |
0.0013 BTC |
23,474.0178 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-04 |
0.0013 BTC |
28,561.3478 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-03 |
0.0014 BTC |
22,097.8341 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-02 |
0.0014 BTC |
20,604.9492 QTUM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-01 |
0.0014 BTC |
22,573.9616 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-30 |
0.0013 BTC |
16,869.9630 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-29 |
0.0013 BTC |
19,859.5634 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-28 |
0.0014 BTC |
21,263.3022 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-27 |
0.0014 BTC |
16,108.9972 QTUM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-26 |
0.0015 BTC |
63,520.7620 QTUM |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-06-25 |
0.0014 BTC |
26,024.5300 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-24 |
0.0013 BTC |
18,274.0893 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-23 |
0.0014 BTC |
26,442.7938 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-22 |
0.0014 BTC |
17,190.5976 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-21 |
0.0015 BTC |
16,304.2943 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-20 |
0.0015 BTC |
9,833.0234 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-19 |
0.0016 BTC |
9,129.0537 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-18 |
0.0016 BTC |
11,390.1389 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-17 |
0.0016 BTC |
5,190.8064 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |